06/09/2024 17:05:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 17:10:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 17:15:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 17:20:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 17:25:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 17:30:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 17:35:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 17:40:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 17:45:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 17:50:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 17:55:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 18:00:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 18:05:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 18:10:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 18:15:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 18:20:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 18:25:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 18:30:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 18:35:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 18:40:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 18:45:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 18:50:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 18:55:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 19:00:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 19:05:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 19:10:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 19:15:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 19:20:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 19:25:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 19:30:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 19:35:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 19:40:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 19:45:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 19:50:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 19:55:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 20:00:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 20:05:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 20:10:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 20:15:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 20:20:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 20:25:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 20:30:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 20:35:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 20:40:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 20:45:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 20:50:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 20:55:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 21:00:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 21:05:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 21:10:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 21:15:00*35.01752*35.01752*35.01752*35.01752
06/09/2024 21:20:00*35.01752*35.04817*35.04864*35.01201
06/09/2024 21:25:00*35.04817*35.03475*35.04818*35.00696
06/09/2024 21:30:00*35.03475*35.02636*35.03524*34.9992
06/09/2024 21:35:00*35.02636*35.03944*35.04014*34.99269
06/09/2024 21:40:00*35.03944*35.03812*35.04058*35.00561
06/09/2024 21:45:00*35.03812*35.03956*35.04129*35.0042
06/09/2024 21:50:00*35.03956*35.03514*35.04116*35.00399
06/09/2024 21:55:00*35.03514*35.03896*35.04142*35.0076
06/09/2024 22:00:00*35.03896*35.03726*35.04258*35.00524
06/09/2024 22:05:00*35.03726*35.03234*35.03963*35.00343
06/09/2024 22:10:00*35.03234*35.02448*35.0329*34.99403
06/09/2024 22:15:00*35.02448*35.03103*35.03334*34.99886
06/09/2024 22:20:00*35.03103*35.03393*35.03594*35.00249
06/09/2024 22:25:00*35.03393*35.03185*35.03473*35.00056
06/09/2024 22:30:00*35.03185*35.03119*35.03269*34.99528
06/09/2024 22:35:00*35.03119*35.02308*35.03301*34.99385
06/09/2024 22:40:00*35.02308*35.01891*35.02454*34.98739
06/09/2024 22:45:00*35.01891*35.02102*35.02269*34.98976
06/09/2024 22:50:00*35.02102*35.02071*35.02461*34.98776
06/09/2024 22:55:00*35.02071*35.01697*35.02467*34.98504
06/09/2024 23:00:00*35.01697*35.01453*35.01788*34.98134
06/09/2024 23:05:00*35.01453*35.00769*35.01578*34.98599
06/09/2024 23:10:00*35.00769*35.00338*35.00795*34.9838
06/09/2024 23:15:00*35.00338*34.9985*35.00338*34.98159
06/09/2024 23:20:00*34.9985*35.00168*35.00331*34.98409
06/09/2024 23:25:00*35.00168*35.00261*35.0029*34.97917
06/09/2024 23:30:00*35.00261*35.00166*35.00302*34.97839
06/09/2024 23:35:00*35.00166*34.99908*35.00166*34.9783
06/09/2024 23:40:00*34.99908*34.98116*34.99917*34.97589
06/09/2024 23:45:00*34.98116*34.99262*34.99408*34.97846
06/09/2024 23:50:00*34.99262*34.98147*34.99297*34.96858
06/09/2024 23:55:00*34.98147*34.97375*34.98255*34.9619
06/10/2024 00:00:00*34.97375*34.96311*34.97394*34.95117
06/10/2024 00:05:00*34.96311*34.94736*34.96351*34.9447
06/10/2024 00:10:00*34.94736*34.94424*34.9485*34.94209
06/10/2024 00:15:00*34.94424*34.93952*34.9458*34.93921
06/10/2024 00:20:00*34.93952*34.94276*34.94508*34.93833
06/10/2024 00:25:00*34.94276*34.94321*34.94329*34.92476
06/10/2024 00:30:00*34.94321*34.94087*34.94421*34.93944
06/10/2024 00:35:00*34.94087*34.94105*34.94704*34.9393
06/10/2024 00:40:00*34.94105*34.94082*34.94455*34.94033
06/10/2024 00:45:00*34.94082*34.949*34.95337*34.94009
06/10/2024 00:50:00*34.949*34.94594*34.95055*34.94249
06/10/2024 00:55:00*34.94594*34.94684*34.94782*34.944
06/10/2024 01:00:00*34.94684*34.94829*34.95117*34.94078
06/10/2024 01:05:00*34.94829*34.93961*34.95163*34.93878
06/10/2024 01:10:00*34.93961*34.93182*34.93961*34.93015
06/10/2024 01:15:00*34.93182*34.9342*34.93511*34.92181
06/10/2024 01:20:00*34.9342*34.78616*34.9392*34.7861
06/10/2024 01:25:00*34.78616*34.77938*34.78616*34.7752
06/10/2024 01:30:00*34.77938*34.78182*34.79535*34.77843
06/10/2024 01:35:00*34.78182*34.78904*34.78926*34.78182
06/10/2024 01:40:00*34.78904*34.7897*34.78975*34.78007
06/10/2024 01:45:00*34.7897*34.77768*34.79278*34.7756
06/10/2024 01:50:00*34.77768*34.78208*34.78585*34.776
06/10/2024 01:55:00*34.78208*34.78709*34.78746*34.78168
06/10/2024 02:00:00*34.78709*34.81626*34.81626*34.72555
06/10/2024 02:05:00*34.81626*34.79384*34.8229*34.75347
06/10/2024 02:10:00*34.79384*34.77966*34.79413*34.77602
06/10/2024 02:15:00*34.77966*34.77962*34.78707*34.77403
06/10/2024 02:20:00*34.77962*34.78984*34.79394*34.77962
06/10/2024 02:25:00*34.78984*34.82147*34.82852*34.78984
06/10/2024 02:30:00*34.82147*34.82526*34.85609*34.81188
06/10/2024 02:35:00*34.82526*34.82426*34.82845*34.78889
06/10/2024 02:40:00*34.82426*34.83225*34.83837*34.82312
06/10/2024 02:45:00*34.83225*34.8486*34.86241*34.82838
06/10/2024 02:50:00*34.8486*34.84542*34.85924*34.84125
06/10/2024 02:55:00*34.84542*34.83561*34.85316*34.83329
06/10/2024 03:00:00*34.83561*34.79779*34.83687*34.79695
06/10/2024 03:05:00*34.79779*34.86864*34.87262*34.79779
06/10/2024 03:10:00*34.86864*34.89463*34.90707*34.86641
06/10/2024 03:15:00*34.89463*34.93148*34.93424*34.88632
06/10/2024 03:20:00*34.93148*34.93319*34.94273*34.92526
06/10/2024 03:25:00*34.93319*34.97061*34.98737*34.93319
06/10/2024 03:30:00*34.97061*34.98781*35.00972*34.96161
06/10/2024 03:35:00*34.98781*34.98879*34.99277*34.98085
06/10/2024 03:40:00*34.98879*34.96766*34.99187*34.96579
06/10/2024 03:45:00*34.96766*34.94813*34.96766*34.93597
06/10/2024 03:50:00*34.94813*34.96865*34.9717*34.94735
06/10/2024 03:55:00*34.96865*34.93882*34.9694*34.93302
06/10/2024 04:00:00*34.93882*34.94063*34.94598*34.92956
06/10/2024 04:05:00*34.94063*34.95032*34.95534*34.93627
06/10/2024 04:10:00*34.95032*34.93996*34.95852*34.93996
06/10/2024 04:15:00*34.93996*34.92234*34.93996*34.91759
06/10/2024 04:20:00*34.92234*34.92038*34.92877*34.91367
06/10/2024 04:25:00*34.92038*34.91012*34.92038*34.90914
06/10/2024 04:30:00*34.91012*34.89552*34.91778*34.89461
06/10/2024 04:35:00*34.89552*34.89123*34.89854*34.88922
06/10/2024 04:40:00*34.89123*34.89499*34.89569*34.8832
06/10/2024 04:45:00*34.89499*34.9096*34.91299*34.89499
06/10/2024 04:50:00*34.9096*34.91746*34.92679*34.90612
06/10/2024 04:55:00*34.91746*34.91489*34.92078*34.91408
06/10/2024 05:00:00*34.91489*34.91332*34.91944*34.90972
06/10/2024 05:05:00*34.91332*34.93456*34.93549*34.91169
06/10/2024 05:10:00*34.93456*34.92444*34.93751*34.9224
06/10/2024 05:15:00*34.92444*34.92522*34.92981*34.90122
06/10/2024 05:20:00*34.92522*34.93648*34.93828*34.92373
06/10/2024 05:25:00*34.93648*34.93704*34.94319*34.93204
06/10/2024 05:30:00*34.93704*34.91867*34.93831*34.91851
06/10/2024 05:35:00*34.91867*34.93946*34.95756*34.91722
06/10/2024 05:40:00*34.93946*34.93061*34.94566*34.91852
06/10/2024 05:45:00*34.93061*34.93227*34.93694*34.91762
06/10/2024 05:50:00*34.93227*34.93182*34.94138*34.92867
06/10/2024 05:55:00*34.93182*34.91412*34.93462*34.91176
06/10/2024 06:00:00*34.91412*34.92337*34.92593*34.90902
06/10/2024 06:05:00*34.92337*34.91418*34.92744*34.90997
06/10/2024 06:10:00*34.91418*34.9099*34.91699*34.90371
06/10/2024 06:15:00*34.9099*34.90577*34.91582*34.90577
06/10/2024 06:20:00*34.90577*34.90681*34.91076*34.90425
06/10/2024 06:25:00*34.90681*34.90732*34.9144*34.90649
06/10/2024 06:30:00*34.90732*34.89704*34.90968*34.89576
06/10/2024 06:35:00*34.89704*34.90475*34.90564*34.89662
06/10/2024 06:40:00*34.90475*34.89986*34.91026*34.89916
06/10/2024 06:45:00*34.89986*34.89757*34.90022*34.89233
06/10/2024 06:50:00*34.89757*34.89289*34.9025*34.89289
06/10/2024 06:55:00*34.89289*34.86742*34.89289*34.86532
06/10/2024 07:00:00*34.86742*34.8871*34.89124*34.86742
06/10/2024 07:05:00*34.8871*34.88652*34.89089*34.88652
06/10/2024 07:10:00*34.88652*34.89728*34.89728*34.88649
06/10/2024 07:15:00*34.89728*34.90803*34.91173*34.89634
06/10/2024 07:20:00*34.90803*34.91102*34.91496*34.90803
06/10/2024 07:25:00*34.91102*34.92269*34.92269*34.90917
06/10/2024 07:30:00*34.92269*34.91449*34.92509*34.91318
06/10/2024 07:35:00*34.91449*34.91232*34.91641*34.90731
06/10/2024 07:40:00*34.91232*34.91085*34.91434*34.90568
06/10/2024 07:45:00*34.91085*34.88939*34.91085*34.88542
06/10/2024 07:50:00*34.88939*34.88795*34.90075*34.88443
06/10/2024 07:55:00*34.88795*34.89718*34.89965*34.88662
06/10/2024 08:00:00*34.89718*34.89945*34.90547*34.89599
06/10/2024 08:05:00*34.89945*34.89622*34.90733*34.89622
06/10/2024 08:10:00*34.89622*34.89362*34.89873*34.88795
06/10/2024 08:15:00*34.89362*34.89561*34.89987*34.89357
06/10/2024 08:20:00*34.89561*34.89836*34.90138*34.88922
06/10/2024 08:25:00*34.89836*34.88759*34.90065*34.8826
06/10/2024 08:30:00*34.88759*34.88144*34.8925*34.87785
06/10/2024 08:35:00*34.88144*34.87929*34.88144*34.87241
06/10/2024 08:40:00*34.87929*34.86945*34.87929*34.86945
06/10/2024 08:45:00*34.86945*34.87045*34.87494*34.86643
06/10/2024 08:50:00*34.87045*34.87677*34.87677*34.86284
06/10/2024 08:55:00*34.87677*34.87056*34.87709*34.86825
06/10/2024 09:00:00*34.87056*34.85286*34.87056*34.85286
06/10/2024 09:05:00*34.85286*34.87127*34.87127*34.85013
06/10/2024 09:10:00*34.87127*34.88496*34.88496*34.8683
06/10/2024 09:15:00*34.88496*34.91994*34.92617*34.88496
06/10/2024 09:20:00*34.91994*34.91482*34.93711*34.905
06/10/2024 09:25:00*34.91482*34.88832*34.92042*34.86166
06/10/2024 09:30:00*34.88832*34.87912*34.89403*34.87836
06/10/2024 09:35:00*34.87912*34.87492*34.88432*34.86735
06/10/2024 09:40:00*34.87492*34.88623*34.89392*34.86949
06/10/2024 09:45:00*34.88623*34.87394*34.89051*34.87394
06/10/2024 09:50:00*34.87394*34.8397*34.87669*34.83766
06/10/2024 09:55:00*34.8397*34.83192*34.8397*34.81964
06/10/2024 10:00:00*34.83192*34.82935*34.836*34.82603
06/10/2024 10:05:00*34.82935*34.81919*34.82998*34.81132
06/10/2024 10:10:00*34.81919*34.81046*34.82281*34.8064
06/10/2024 10:15:00*34.81046*34.81333*34.81339*34.80605
06/10/2024 10:20:00*34.81333*34.81655*34.81833*34.81293
06/10/2024 10:25:00*34.81655*34.8324*34.83492*34.81185
06/10/2024 10:30:00*34.8324*34.82638*34.83294*34.82411
06/10/2024 10:35:00*34.82638*34.83958*34.83958*34.81894
06/10/2024 10:40:00*34.83958*34.83528*34.84106*34.83097
06/10/2024 10:45:00*34.83528*34.83858*34.84106*34.82842
06/10/2024 10:50:00*34.83858*34.84163*34.84985*34.83858
06/10/2024 10:55:00*34.84163*34.83838*34.84163*34.83307
06/10/2024 11:00:00*34.83838*34.84058*34.85141*34.82249
06/10/2024 11:05:00*34.84058*34.84535*34.85234*34.84058
06/10/2024 11:10:00*34.84535*34.85*34.86247*34.84533
06/10/2024 11:15:00*34.85*34.83882*34.85226*34.83742
06/10/2024 11:20:00*34.83882*34.84444*34.84579*34.83323
06/10/2024 11:25:00*34.84444*34.84582*34.84972*34.83851
06/10/2024 11:30:00*34.84582*34.82902*34.84962*34.82738
06/10/2024 11:35:00*34.82902*34.82822*34.83042*34.80231
06/10/2024 11:40:00*34.82822*34.83848*34.8387*34.82427
06/10/2024 11:45:00*34.83848*34.84942*34.84942*34.83848
06/10/2024 11:50:00*34.84942*34.84872*34.85292*34.84067
06/10/2024 11:55:00*34.84872*34.85152*34.85282*34.84278
06/10/2024 12:00:00*34.85152*34.85202*34.85702*34.84555
06/10/2024 12:05:00*34.85202*34.86602*34.87232*34.85035
06/10/2024 12:10:00*34.86602*34.86672*34.86672*34.85543
06/10/2024 12:15:00*34.86672*34.88745*34.88745*34.86672
06/10/2024 12:20:00*34.88745*34.89745*34.89757*34.88745
06/10/2024 12:25:00*34.89745*34.88337*34.90097*34.88064
06/10/2024 12:30:00*34.88337*34.878*34.88615*34.87798
06/10/2024 12:35:00*34.878*34.87118*34.8781*34.86929
06/10/2024 12:40:00*34.87118*34.87306*34.87321*34.86876
06/10/2024 12:45:00*34.87306*34.87782*34.88195*34.87266
06/10/2024 12:50:00*34.87782*34.86992*34.87782*34.86904
06/10/2024 12:55:00*34.86992*34.86972*34.87282*34.86882
06/10/2024 13:00:00*34.86972*34.86625*34.87211*34.86595
06/10/2024 13:05:00*34.86625*34.87288*34.87311*34.8646
06/10/2024 13:10:00*34.87288*34.86682*34.87496*34.86665
06/10/2024 13:15:00*34.86682*34.86208*34.86732*34.86193
06/10/2024 13:20:00*34.86208*34.86617*34.86853*34.86017
06/10/2024 13:25:00*34.86617*34.87119*34.87278*34.86617
06/10/2024 13:30:00*34.87119*34.88443*34.88567*34.87119
06/10/2024 13:35:00*34.88443*34.88681*34.88718*34.88084
06/10/2024 13:40:00*34.88681*34.88725*34.88726*34.88386
06/10/2024 13:45:00*34.88725*34.88376*34.88725*34.88376
06/10/2024 13:50:00*34.88376*34.88911*34.88919*34.88376
06/10/2024 13:55:00*34.88911*34.88887*34.89099*34.88887
06/10/2024 14:00:00*34.88887*34.88964*34.89256*34.8877
06/10/2024 14:05:00*34.88964*34.88895*34.89151*34.88895
06/10/2024 14:10:00*34.88895*34.89338*34.89346*34.88736
06/10/2024 14:15:00*34.89338*34.88723*34.89341*34.88518
06/10/2024 14:20:00*34.88723*34.88486*34.88726*34.88315
06/10/2024 14:25:00*34.88486*34.85321*34.88486*34.85312
06/10/2024 14:30:00*34.85321*34.85592*34.85657*34.84922
06/10/2024 14:35:00*34.85592*34.8495*34.85686*34.84782
06/10/2024 14:40:00*34.8495*34.85258*34.85375*34.84722
06/10/2024 14:45:00*34.85258*34.84625*34.85534*34.82417
06/10/2024 14:50:00*34.84625*34.83855*34.84625*34.83428
06/10/2024 14:55:00*34.83855*34.84533*34.85302*34.8383
06/10/2024 15:00:00*34.84533*34.83398*34.84534*34.83267
06/10/2024 15:05:00*34.83398*34.83449*34.83665*34.83308
06/10/2024 15:10:00*34.83449*34.86723*34.86725*34.83427
06/10/2024 15:15:00*34.86723*34.84292*34.87346*34.83972
06/10/2024 15:20:00*34.84292*34.84743*34.85896*34.8408
06/10/2024 15:25:00*34.84743*34.8431*34.85608*34.83665
06/10/2024 15:30:00*34.8431*34.84127*34.84989*34.84072
06/10/2024 15:35:00*34.84127*34.84447*34.85064*34.84127
06/10/2024 15:40:00*34.84447*34.84459*34.84469*34.84304
06/10/2024 15:45:00*34.84459*34.84178*34.84468*34.84178
06/10/2024 15:50:00*34.84178*34.83992*34.84202*34.83512
06/10/2024 15:55:00*34.83992*34.84368*34.84385*34.83583
06/10/2024 16:00:00*34.84368*34.84209*34.84368*34.84196
06/10/2024 16:05:00*34.84209*34.83897*34.84211*34.83885
06/10/2024 16:10:00*34.83897*34.84362*34.84364*34.83897
06/10/2024 16:15:00*34.84362*34.84662*34.84662*34.84354
06/10/2024 16:20:00*34.84662*34.84641*34.8467*34.8463
06/10/2024 16:25:00*34.84641*34.84501*34.84658*34.84501
06/10/2024 16:30:00*34.84501*34.8482*34.84825*34.84501
06/10/2024 16:35:00*34.8482*34.8449*34.8482*34.84464
06/10/2024 16:40:00*34.8449*34.84486*34.8449*34.84473
06/10/2024 16:45:00*34.84486*34.84481*34.84495*34.84456
06/10/2024 16:50:00*34.84481*34.84635*34.84642*34.84477
06/10/2024 16:55:00*34.84635*34.84527*34.84745*34.84354
06/10/2024 17:00:00*34.84527*34.85302*34.85302*34.83892
