06/06/2024 17:05:00*35.16702*35.0717*35.16702*35.0717
06/06/2024 17:10:00*35.0717*35.13062*35.13062*35.07033
06/06/2024 17:15:00*35.13062*35.1249*35.13062*35.11847
06/06/2024 17:20:00*35.1249*35.12616*35.1353*35.11229
06/06/2024 17:25:00*35.12616*35.14615*35.1465*35.11927
06/06/2024 17:30:00*35.14615*35.13899*35.1463*35.13899
06/06/2024 17:35:00*35.13899*35.13892*35.13899*35.13886
06/06/2024 17:40:00*35.13892*35.13894*35.13921*35.13892
06/06/2024 17:45:00*35.13894*35.13966*35.13966*35.13894
06/06/2024 17:50:00*35.13966*35.14328*35.14328*35.13964
06/06/2024 17:55:00*35.14328*35.14317*35.14354*35.14305
06/06/2024 18:00:00*35.14317*35.13523*35.14318*35.13523
06/06/2024 18:05:00*35.13523*35.15052*35.15311*35.13478
06/06/2024 18:10:00*35.15052*35.14994*35.15061*35.14994
06/06/2024 18:15:00*35.14994*35.18022*35.18202*35.14994
06/06/2024 18:20:00*35.18022*35.18142*35.18142*35.18022
06/06/2024 18:25:00*35.18142*35.18282*35.18282*35.18142
06/06/2024 18:30:00*35.18282*35.18432*35.18432*35.15054
06/06/2024 18:35:00*35.18432*35.18432*35.18442*35.15035
06/06/2024 18:40:00*35.18432*35.18432*35.18432*35.15033
06/06/2024 18:45:00*35.18432*35.18262*35.18432*35.15052
06/06/2024 18:50:00*35.18262*35.18402*35.18402*35.18262
06/06/2024 18:55:00*35.18402*35.18402*35.18462*35.18402
06/06/2024 19:00:00*35.18402*35.18362*35.18402*35.18362
06/06/2024 19:05:00*35.18362*35.19332*35.19712*35.15008
06/06/2024 19:10:00*35.19332*35.19362*35.19412*35.15025
06/06/2024 19:15:00*35.19362*35.19432*35.19432*35.15085
06/06/2024 19:20:00*35.19432*35.19402*35.19452*35.19382
06/06/2024 19:25:00*35.19402*35.19772*35.19792*35.15119
06/06/2024 19:30:00*35.19772*35.19362*35.19772*35.15059
06/06/2024 19:35:00*35.19362*35.19252*35.19362*35.15067
06/06/2024 19:40:00*35.19252*35.19022*35.19262*35.14639
06/06/2024 19:45:00*35.19022*35.19162*35.19162*35.14598
06/06/2024 19:50:00*35.19162*35.19202*35.19282*35.14604
06/06/2024 19:55:00*35.19202*35.19342*35.19442*35.14621
06/06/2024 20:00:00*35.19342*35.19122*35.19342*35.14662
06/06/2024 20:05:00*35.19122*35.18662*35.19152*35.14127
06/06/2024 20:10:00*35.18662*35.18612*35.18752*35.14129
06/06/2024 20:15:00*35.18612*35.15702*35.18652*35.1414
06/06/2024 20:20:00*35.15702*35.15652*35.15702*35.15652
06/06/2024 20:25:00*35.15652*35.15652*35.15652*35.15652
06/06/2024 20:30:00*35.15652*35.15652*35.15652*35.15652
06/06/2024 20:35:00*35.15652*35.15652*35.15652*35.15652
06/06/2024 20:40:00*35.15652*35.15652*35.15652*35.15652
06/06/2024 20:45:00*35.15652*35.15652*35.15652*35.15652
06/06/2024 20:50:00*35.15652*35.15652*35.15652*35.15652
06/06/2024 20:55:00*35.15652*35.15652*35.15652*35.15652
06/06/2024 21:00:00*35.15652*35.15652*35.15652*35.15652
06/06/2024 21:05:00*35.15652*35.15652*35.15652*35.15652
06/06/2024 21:10:00*35.15652*35.15652*35.15652*35.15652
06/06/2024 21:15:00*35.15652*35.13062*35.15652*35.12922
06/06/2024 21:20:00*35.13062*35.13462*35.13462*35.12942
06/06/2024 21:25:00*35.13462*35.13392*35.13552*35.13392
06/06/2024 21:30:00*35.13392*35.12852*35.13392*35.12852
06/06/2024 21:35:00*35.12852*35.13392*35.13392*35.12852
06/06/2024 21:40:00*35.13392*35.13422*35.13422*35.13142
06/06/2024 21:45:00*35.13422*35.14422*35.14422*35.13422
06/06/2024 21:50:00*35.14422*35.14592*35.14912*35.14422
06/06/2024 21:55:00*35.14592*35.15212*35.15242*35.14592
06/06/2024 22:00:00*35.15212*35.15452*35.15452*35.15212
06/06/2024 22:05:00*35.15452*35.15362*35.15452*35.15182
06/06/2024 22:10:00*35.15362*35.15202*35.15362*35.15092
06/06/2024 22:15:00*35.15202*35.15302*35.15422*35.15202
06/06/2024 22:20:00*35.15302*35.15072*35.15302*35.14952
06/06/2024 22:25:00*35.15072*35.15252*35.15252*35.14942
06/06/2024 22:30:00*35.15252*35.15422*35.15422*35.15222
06/06/2024 22:35:00*35.15422*35.15412*35.15542*35.15382
06/06/2024 22:40:00*35.15412*35.15332*35.15422*35.15282
06/06/2024 22:45:00*35.15332*35.15932*35.15932*35.15332
06/06/2024 22:50:00*35.15932*35.16002*35.16022*35.15902
06/06/2024 22:55:00*35.16002*35.15872*35.16032*35.15872
06/06/2024 23:00:00*35.15872*35.15712*35.15872*35.15582
06/06/2024 23:05:00*35.15712*35.15872*35.15882*35.15712
06/06/2024 23:10:00*35.15872*35.15552*35.16002*35.15552
06/06/2024 23:15:00*35.15552*35.15552*35.15592*35.15432
06/06/2024 23:20:00*35.15552*35.15582*35.15592*35.15532
06/06/2024 23:25:00*35.15582*35.15662*35.15682*35.15552
06/06/2024 23:30:00*35.15662*35.15452*35.15662*35.15432
06/06/2024 23:35:00*35.15452*35.15392*35.15452*35.15362
06/06/2024 23:40:00*35.15392*35.15852*35.15902*35.15392
06/06/2024 23:45:00*35.15852*35.15562*35.15852*35.15562
06/06/2024 23:50:00*35.15562*35.15162*35.15562*35.15162
06/06/2024 23:55:00*35.15162*35.15092*35.15192*35.15062
06/07/2024 00:00:00*35.15092*35.15032*35.15092*35.14672
06/07/2024 00:05:00*35.15032*35.14882*35.15032*35.14842
06/07/2024 00:10:00*35.14882*35.14772*35.14992*35.14772
06/07/2024 00:15:00*35.14772*35.16002*35.16002*35.14772
06/07/2024 00:20:00*35.16002*35.16342*35.16342*35.15972
06/07/2024 00:25:00*35.16342*35.16502*35.16542*35.16272
06/07/2024 00:30:00*35.16502*35.16532*35.16802*35.16502
06/07/2024 00:35:00*35.16532*35.16392*35.16532*35.16392
06/07/2024 00:40:00*35.16392*35.16592*35.16592*35.16392
06/07/2024 00:45:00*35.16592*35.16262*35.16682*35.16262
06/07/2024 00:50:00*35.16262*35.15772*35.16262*35.15772
06/07/2024 00:55:00*35.15772*35.15992*35.15992*35.15722
06/07/2024 01:00:00*35.15992*35.17482*35.17572*35.13825
06/07/2024 01:05:00*35.17482*35.17232*35.17482*35.13843
06/07/2024 01:10:00*35.17232*35.17062*35.17262*35.13833
06/07/2024 01:15:00*35.17062*35.16612*35.17062*35.13789
06/07/2024 01:20:00*35.16612*35.19052*35.19052*35.13778
06/07/2024 01:25:00*35.19052*35.19022*35.19212*35.17056
06/07/2024 01:30:00*35.19022*35.19082*35.19302*35.17529
06/07/2024 01:35:00*35.19082*35.18702*35.19082*35.17611
06/07/2024 01:40:00*35.18702*35.18652*35.18982*35.17727
06/07/2024 01:45:00*35.18652*35.18662*35.18732*35.17067
06/07/2024 01:50:00*35.18662*35.18422*35.18662*35.16996
06/07/2024 01:55:00*35.18422*35.18452*35.18562*35.16637
06/07/2024 02:00:00*35.18452*35.20562*35.20562*35.16861
06/07/2024 02:05:00*35.20562*35.18872*35.22382*35.16911
06/07/2024 02:10:00*35.18872*35.19602*35.20172*35.16786
06/07/2024 02:15:00*35.19602*35.19992*35.20022*35.18055
06/07/2024 02:20:00*35.19992*35.22879*35.23037*35.19992
06/07/2024 02:25:00*35.22879*35.22909*35.2308*35.22871
06/07/2024 02:30:00*35.22909*35.24172*35.25526*35.22522
06/07/2024 02:35:00*35.24172*35.23777*35.24462*35.23524
06/07/2024 02:40:00*35.23777*35.22852*35.23777*35.22772
06/07/2024 02:45:00*35.22852*35.18622*35.23097*35.17081
06/07/2024 02:50:00*35.18622*35.19192*35.20968*35.17322
06/07/2024 02:55:00*35.19192*35.20839*35.2086*35.18743
06/07/2024 03:00:00*35.20839*35.19432*35.21439*35.1864
06/07/2024 03:05:00*35.19432*35.19822*35.20758*35.18697
06/07/2024 03:10:00*35.19822*35.21204*35.21331*35.1924
06/07/2024 03:15:00*35.21204*35.22078*35.22165*35.21204
06/07/2024 03:20:00*35.22078*35.20973*35.22078*35.20973
06/07/2024 03:25:00*35.20973*35.21246*35.2135*35.20427
06/07/2024 03:30:00*35.21246*35.20146*35.21246*35.19354
06/07/2024 03:35:00*35.20146*35.20214*35.20713*35.19311
06/07/2024 03:40:00*35.20214*35.20461*35.20597*35.19522
06/07/2024 03:45:00*35.20461*35.21141*35.2129*35.20312
06/07/2024 03:50:00*35.21141*35.2068*35.21389*35.20445
06/07/2024 03:55:00*35.2068*35.21892*35.21892*35.20556
06/07/2024 04:00:00*35.21892*35.19799*35.22022*35.1952
06/07/2024 04:05:00*35.19799*35.18072*35.19875*35.17521
06/07/2024 04:10:00*35.18072*35.19682*35.20222*35.17672
06/07/2024 04:15:00*35.19682*35.18902*35.20182*35.18902
06/07/2024 04:20:00*35.18902*35.1571*35.19342*35.15513
06/07/2024 04:25:00*35.1571*35.14542*35.1571*35.1412
06/07/2024 04:30:00*35.14542*35.15432*35.15532*35.14542
06/07/2024 04:35:00*35.15432*35.15177*35.15642*35.14912
06/07/2024 04:40:00*35.15177*35.14472*35.15512*35.14299
06/07/2024 04:45:00*35.14472*35.14112*35.14502*35.13882
06/07/2024 04:50:00*35.14112*35.14232*35.14262*35.13452
06/07/2024 04:55:00*35.14232*35.15742*35.15832*35.14162
06/07/2024 05:00:00*35.15742*35.17272*35.17792*35.15698
06/07/2024 05:05:00*35.17272*35.17979*35.18459*35.16932
06/07/2024 05:10:00*35.17979*35.18036*35.1912*35.17772
06/07/2024 05:15:00*35.18036*35.16753*35.18193*35.16302
06/07/2024 05:20:00*35.16753*35.16188*35.16832*35.15899
06/07/2024 05:25:00*35.16188*35.16719*35.16943*35.15928
06/07/2024 05:30:00*35.16719*35.17862*35.17952*35.16335
06/07/2024 05:35:00*35.17862*35.18092*35.18262*35.17776
06/07/2024 05:40:00*35.18092*35.18279*35.18295*35.17798
06/07/2024 05:45:00*35.18279*35.19422*35.19512*35.17964
06/07/2024 05:50:00*35.19422*35.2083*35.21022*35.19372
06/07/2024 05:55:00*35.2083*35.19644*35.21093*35.1951
06/07/2024 06:00:00*35.19644*35.18682*35.19714*35.18401
06/07/2024 06:05:00*35.18682*35.1881*35.19302*35.18451
06/07/2024 06:10:00*35.1881*35.18978*35.18978*35.1851
06/07/2024 06:15:00*35.18978*35.17662*35.19048*35.17272
06/07/2024 06:20:00*35.17662*35.17662*35.17842*35.17093
06/07/2024 06:25:00*35.17662*35.18302*35.18302*35.17201
06/07/2024 06:30:00*35.18302*35.18175*35.18472*35.18034
06/07/2024 06:35:00*35.18175*35.18618*35.18762*35.17922
06/07/2024 06:40:00*35.18618*35.17659*35.18632*35.17553
06/07/2024 06:45:00*35.17659*35.1755*35.17812*35.17346
06/07/2024 06:50:00*35.1755*35.1712*35.1755*35.1712
06/07/2024 06:55:00*35.1712*35.17398*35.17671*35.16766
06/07/2024 07:00:00*35.17398*35.16612*35.18099*35.16411
06/07/2024 07:05:00*35.16612*35.17824*35.17824*35.16394
06/07/2024 07:10:00*35.17824*35.18619*35.18619*35.1782
06/07/2024 07:15:00*35.18619*35.17037*35.18637*35.17003
06/07/2024 07:20:00*35.17037*35.17785*35.17785*35.16857
06/07/2024 07:25:00*35.17785*35.16832*35.17791*35.16214
06/07/2024 07:30:00*35.16832*35.17153*35.1725*35.16462
06/07/2024 07:35:00*35.17153*35.17019*35.17663*35.16792
06/07/2024 07:40:00*35.17019*35.17494*35.18146*35.16492
06/07/2024 07:45:00*35.17494*35.17187*35.17494*35.16919
06/07/2024 07:50:00*35.17187*35.18365*35.18365*35.17187
06/07/2024 07:55:00*35.18365*35.18288*35.18852*35.18288
06/07/2024 08:00:00*35.18288*35.17998*35.19156*35.17836
06/07/2024 08:05:00*35.17998*35.18449*35.18614*35.17843
06/07/2024 08:10:00*35.18449*35.19258*35.19583*35.1819
06/07/2024 08:15:00*35.19258*35.18101*35.19258*35.18101
06/07/2024 08:20:00*35.18101*35.18358*35.18778*35.17573
06/07/2024 08:25:00*35.18358*35.19052*35.19067*35.18213
06/07/2024 08:30:00*35.19052*35.15152*35.19237*35.15152
06/07/2024 08:35:00*35.15152*35.01042*35.15152*34.98782
06/07/2024 08:40:00*35.01042*35.01322*35.02525*34.98603
06/07/2024 08:45:00*35.01322*35.00661*35.01935*34.99938
06/07/2024 08:50:00*35.00661*35.00316*35.00661*34.97706
06/07/2024 08:55:00*35.00316*35.02186*35.03792*35.00316
06/07/2024 09:00:00*35.02186*35.01762*35.03047*35.01367
06/07/2024 09:05:00*35.01762*35.00696*35.01782*34.99137
06/07/2024 09:10:00*35.00696*35.02235*35.02235*34.99858
06/07/2024 09:15:00*35.02235*34.99662*35.02338*34.99279
06/07/2024 09:20:00*34.99662*35.00629*35.00708*34.98627
06/07/2024 09:25:00*35.00629*34.99919*35.00629*34.98224
06/07/2024 09:30:00*34.99919*34.98797*35.00525*34.98722
06/07/2024 09:35:00*34.98797*34.95447*34.98797*34.95447
06/07/2024 09:40:00*34.95447*34.95758*34.96571*34.94754
06/07/2024 09:45:00*34.95758*34.95552*34.97137*34.95539
06/07/2024 09:50:00*34.95552*34.94135*34.95813*34.9401
06/07/2024 09:55:00*34.94135*34.93971*34.94679*34.9346
06/07/2024 10:00:00*34.93971*34.93865*34.94283*34.93255
06/07/2024 10:05:00*34.93865*34.94162*34.94632*34.92866
06/07/2024 10:10:00*34.94162*34.93241*34.95777*34.91659
06/07/2024 10:15:00*34.93241*34.92828*34.93293*34.91892
06/07/2024 10:20:00*34.92828*34.94852*34.9613*34.92694
06/07/2024 10:25:00*34.94852*34.94982*34.95995*34.94284
06/07/2024 10:30:00*34.94982*34.94507*34.94982*34.93449
06/07/2024 10:35:00*34.94507*34.93525*34.94618*34.92697
06/07/2024 10:40:00*34.93525*34.9597*34.96229*34.93525
06/07/2024 10:45:00*34.9597*34.95277*34.9661*34.95127
06/07/2024 10:50:00*34.95277*34.92847*34.95277*34.92843
06/07/2024 10:55:00*34.92847*34.95402*34.96338*34.92607
06/07/2024 11:00:00*34.95402*34.98062*35.04776*34.94857
06/07/2024 11:05:00*34.98062*34.96691*35.00492*34.94168
06/07/2024 11:10:00*34.96691*34.97392*34.97392*34.95643
06/07/2024 11:15:00*34.97392*35.00182*35.00322*34.97132
06/07/2024 11:20:00*35.00182*34.97832*35.00182*34.97782
06/07/2024 11:25:00*34.97832*34.99633*34.99648*34.97302
06/07/2024 11:30:00*34.99633*35.00482*35.00562*34.98746
06/07/2024 11:35:00*35.00482*35.03016*35.04271*35.0002
06/07/2024 11:40:00*35.03016*35.00002*35.03502*34.98442
06/07/2024 11:45:00*35.00002*34.95122*35.00002*34.92721
06/07/2024 11:50:00*34.95122*34.95962*34.96522*34.93314
06/07/2024 11:55:00*34.95962*34.96452*34.96592*34.93404
06/07/2024 12:00:00*34.96452*34.97682*34.98722*34.95363
06/07/2024 12:05:00*34.97682*34.96102*34.98182*34.94013
06/07/2024 12:10:00*34.96102*34.95369*34.96102*34.88332
06/07/2024 12:15:00*34.95369*34.94767*34.95519*34.94457
06/07/2024 12:20:00*34.94767*34.95042*34.97325*34.93308
06/07/2024 12:25:00*34.95042*34.95442*34.97525*34.93893
06/07/2024 12:30:00*34.95442*34.95562*34.96462*34.93716
06/07/2024 12:35:00*34.95562*34.95252*34.95882*34.94743
06/07/2024 12:40:00*34.95252*34.92172*34.95292*34.89862
06/07/2024 12:45:00*34.92172*34.95602*34.95742*34.88265
06/07/2024 12:50:00*34.95602*34.96592*34.98152*34.93149
06/07/2024 12:55:00*34.96592*34.96062*34.9746*34.93625
06/07/2024 13:00:00*34.96062*34.94741*34.96062*34.93553
06/07/2024 13:05:00*34.94741*34.95212*34.96166*34.93763
06/07/2024 13:10:00*34.95212*34.95572*34.95762*34.9398
06/07/2024 13:15:00*34.95572*34.94522*34.96986*34.93968
06/07/2024 13:20:00*34.94522*34.94422*34.94522*34.93271
06/07/2024 13:25:00*34.94422*34.95202*34.95202*34.93281
06/07/2024 13:30:00*34.95202*34.94882*34.95202*34.93687
06/07/2024 13:35:00*34.94882*34.94732*34.94882*34.93266
06/07/2024 13:40:00*34.94732*34.96372*34.99075*34.93629
06/07/2024 13:45:00*34.96372*34.95122*34.96592*34.94434
06/07/2024 13:50:00*34.95122*34.99283*34.99294*34.94659
06/07/2024 13:55:00*34.99283*34.99812*35.00346*34.99283
06/07/2024 14:00:00*34.99812*34.96292*35.00041*34.94451
06/07/2024 14:05:00*34.96292*34.95272*34.96392*34.93275
06/07/2024 14:10:00*34.95272*34.96992*34.98074*34.9285
06/07/2024 14:15:00*34.96992*34.96842*34.97172*34.96617
06/07/2024 14:20:00*34.96842*34.97122*34.97252*34.96656
06/07/2024 14:25:00*34.97122*34.97512*34.97752*34.96979
06/07/2024 14:30:00*34.97512*34.97552*34.97582*34.97125
06/07/2024 14:35:00*34.97552*34.96382*34.98278*34.95392
06/07/2024 14:40:00*34.96382*34.96832*34.96912*34.95608
06/07/2024 14:45:00*34.96832*34.97422*34.97422*34.96255
06/07/2024 14:50:00*34.97422*34.9693*34.97422*34.96907
06/07/2024 14:55:00*34.9693*34.96923*34.96944*34.96904
06/07/2024 15:00:00*34.96923*34.969*34.96923*34.969
06/07/2024 15:05:00*34.969*34.97306*34.97316*34.96899
06/07/2024 15:10:00*34.97306*34.9696*34.97317*34.9695
06/07/2024 15:15:00*34.9696*34.95891*34.9696*34.95891
06/07/2024 15:20:00*34.95891*34.95302*34.96384*34.93771
06/07/2024 15:25:00*34.95302*34.94902*34.95322*34.93331
06/07/2024 15:30:00*34.94902*34.9244*34.94972*34.92391
06/07/2024 15:35:00*34.9244*34.9244*34.9244*34.9244
06/07/2024 15:40:00*34.9244*34.9244*34.9244*34.9244
06/07/2024 15:45:00*34.9244*34.94266*34.97432*34.9244
06/07/2024 15:50:00*34.94266*34.92292*34.94266*34.92292
06/07/2024 15:55:00*34.92292*34.89152*34.92292*34.87082
06/07/2024 16:00:00*34.89152*34.89152*34.89152*34.89152
06/07/2024 16:05:00*34.89152*34.89152*34.89152*34.89152
06/07/2024 16:10:00*34.89152*34.89152*34.89152*34.89152
06/07/2024 16:15:00*34.89152*34.90278*34.90333*34.89152
06/07/2024 16:20:00*34.90278*34.90278*34.90278*34.90278
06/07/2024 16:25:00*34.90278*35.08372*35.08372*34.90278
06/07/2024 16:30:00*35.08372*35.10305*35.12093*35.08372
06/07/2024 16:35:00*35.10305*35.01752*35.10488*35.01752
06/07/2024 16:40:00*35.01752*35.01752*35.01752*35.01752
06/07/2024 16:45:00*35.01752*35.01752*35.01752*35.01752
06/07/2024 16:50:00*35.01752*35.01752*35.01752*35.01752
06/07/2024 16:55:00*35.01752*35.01752*35.01752*35.01752
06/07/2024 17:00:00*35.01752*35.01752*35.01752*35.01752
