06/05/2024 17:05:00*35.03992*35.023*35.04712*35.01392
06/05/2024 17:10:00*35.023*35.07271*35.07409*35.023
06/05/2024 17:15:00*35.07271*35.0535*35.07985*35.0535
06/05/2024 17:20:00*35.0535*35.06155*35.07649*35.0535
06/05/2024 17:25:00*35.06155*35.06223*35.06223*35.06155
06/05/2024 17:30:00*35.06223*35.05072*35.06361*35.05072
06/05/2024 17:35:00*35.05072*35.06726*35.06731*35.05072
06/05/2024 17:40:00*35.06726*35.06701*35.06726*35.06701
06/05/2024 17:45:00*35.06701*35.06665*35.06701*35.06619
06/05/2024 17:50:00*35.06665*35.0583*35.0787*35.0583
06/05/2024 17:55:00*35.0583*35.0583*35.0583*35.0583
06/05/2024 18:00:00*35.0583*35.0583*35.0583*35.0583
06/05/2024 18:05:00*35.0583*35.0583*35.0583*35.0583
06/05/2024 18:10:00*35.0583*35.0583*35.0583*35.0583
06/05/2024 18:15:00*35.0583*35.0583*35.0583*35.0583
06/05/2024 18:20:00*35.0583*35.0583*35.0583*35.0583
06/05/2024 18:25:00*35.0583*35.0583*35.0583*35.0583
06/05/2024 18:30:00*35.0583*35.0583*35.0583*35.0583
06/05/2024 18:35:00*35.0583*35.0583*35.0583*35.0583
06/05/2024 18:40:00*35.0583*35.0583*35.0583*35.0583
06/05/2024 18:45:00*35.0583*35.0583*35.0583*35.0583
06/05/2024 18:50:00*35.0583*35.0583*35.0583*35.0583
06/05/2024 18:55:00*35.0583*35.0583*35.0583*35.0583
06/05/2024 19:00:00*35.0583*35.0583*35.0583*35.0583
06/05/2024 19:05:00*35.0583*35.0583*35.0583*35.0583
06/05/2024 19:10:00*35.0583*35.0583*35.0583*35.0583
06/05/2024 19:15:00*35.0583*35.0583*35.0583*35.0583
06/05/2024 19:20:00*35.0583*35.0583*35.0583*35.0583
06/05/2024 19:25:00*35.0583*35.0583*35.0583*35.0583
06/05/2024 19:30:00*35.0583*35.0583*35.0583*35.0583
06/05/2024 19:35:00*35.0583*35.0583*35.0583*35.0583
06/05/2024 19:40:00*35.0583*35.0583*35.0583*35.0583
06/05/2024 19:45:00*35.0583*35.0583*35.0583*35.0583
06/05/2024 19:50:00*35.0583*35.0583*35.0583*35.0583
06/05/2024 19:55:00*35.0583*35.0583*35.0583*35.0583
06/05/2024 20:00:00*35.0583*35.0583*35.0583*35.0583
06/05/2024 20:05:00*35.0583*35.0583*35.0583*35.0583
06/05/2024 20:10:00*35.0583*35.0583*35.0583*35.0583
06/05/2024 20:15:00*35.0583*35.0583*35.0583*35.0583
06/05/2024 20:20:00*35.0583*35.0583*35.0583*35.0583
06/05/2024 20:25:00*35.0583*35.0583*35.0583*35.0583
06/05/2024 20:30:00*35.0583*35.0583*35.0583*35.0583
06/05/2024 20:35:00*35.0583*35.15777*35.15791*35.0583
06/05/2024 20:40:00*35.15777*35.15431*35.1578*35.15376
06/05/2024 20:45:00*35.15431*35.15823*35.15823*35.15416
06/05/2024 20:50:00*35.15823*35.20992*35.20992*35.15823
06/05/2024 20:55:00*35.20992*35.20985*35.23802*35.20772
06/05/2024 21:00:00*35.20985*35.21053*35.21069*35.20979
06/05/2024 21:05:00*35.21053*35.2165*35.21688*35.21023
06/05/2024 21:10:00*35.2165*35.21623*35.2167*35.21623
06/05/2024 21:15:00*35.21623*35.22255*35.22893*35.21623
06/05/2024 21:20:00*35.22255*35.22341*35.22644*35.22182
06/05/2024 21:25:00*35.22341*35.23237*35.23255*35.22328
06/05/2024 21:30:00*35.23237*35.22752*35.23239*35.2274
06/05/2024 21:35:00*35.22752*35.23239*35.2347*35.22722
06/05/2024 21:40:00*35.23239*35.23239*35.23239*35.23239
06/05/2024 21:45:00*35.23239*35.23239*35.23239*35.23239
06/05/2024 21:50:00*35.23239*35.23239*35.23239*35.23239
06/05/2024 21:55:00*35.23239*35.23239*35.23239*35.23239
06/05/2024 22:00:00*35.23239*35.23239*35.23239*35.23239
06/05/2024 22:05:00*35.23239*35.23239*35.23239*35.23239
06/05/2024 22:10:00*35.23239*35.23239*35.23239*35.23239
06/05/2024 22:15:00*35.23239*35.23239*35.23239*35.23239
06/05/2024 22:20:00*35.23239*35.23239*35.23239*35.23239
06/05/2024 22:25:00*35.23239*35.23239*35.23239*35.23239
06/05/2024 22:30:00*35.23239*35.23239*35.23239*35.23239
06/05/2024 22:35:00*35.23239*35.23239*35.23239*35.23239
06/05/2024 22:40:00*35.23239*35.23239*35.23239*35.23239
06/05/2024 22:45:00*35.23239*35.2376*35.2376*35.23239
06/05/2024 22:50:00*35.2376*35.23704*35.24438*35.23704
06/05/2024 22:55:00*35.23704*35.2302*35.23721*35.2302
06/05/2024 23:00:00*35.2302*35.23208*35.23216*35.2302
06/05/2024 23:05:00*35.23208*35.23209*35.23259*35.23158
06/05/2024 23:10:00*35.23209*35.23769*35.23769*35.23141
06/05/2024 23:15:00*35.23769*35.23728*35.23779*35.23702
06/05/2024 23:20:00*35.23728*35.23034*35.23749*35.23013
06/05/2024 23:25:00*35.23034*35.23111*35.23111*35.23019
06/05/2024 23:30:00*35.23111*35.24203*35.24471*35.23012
06/05/2024 23:35:00*35.24203*35.24283*35.24294*35.24202
06/05/2024 23:40:00*35.24283*35.23612*35.24379*35.23559
06/05/2024 23:45:00*35.23612*35.23684*35.23729*35.23612
06/05/2024 23:50:00*35.23684*35.23192*35.23684*35.23183
06/05/2024 23:55:00*35.23192*35.23399*35.23399*35.23172
06/06/2024 00:00:00*35.23399*35.23433*35.23433*35.23387
06/06/2024 00:05:00*35.23433*35.23473*35.23505*35.23301
06/06/2024 00:10:00*35.23473*35.23525*35.23546*35.23169
06/06/2024 00:15:00*35.23525*35.2345*35.23525*35.23257
06/06/2024 00:20:00*35.2345*35.22294*35.23499*35.22199
06/06/2024 00:25:00*35.22294*35.22724*35.228*35.22289
06/06/2024 00:30:00*35.22724*35.22784*35.22784*35.22696
06/06/2024 00:35:00*35.22784*35.22732*35.22797*35.22635
06/06/2024 00:40:00*35.22732*35.22349*35.22732*35.22331
06/06/2024 00:45:00*35.22349*35.21809*35.224*35.21656
06/06/2024 00:50:00*35.21809*35.21741*35.21835*35.21741
06/06/2024 00:55:00*35.21741*35.22193*35.22236*35.21608
06/06/2024 01:00:00*35.22193*35.22145*35.22209*35.2211
06/06/2024 01:05:00*35.22145*35.22255*35.22336*35.22094
06/06/2024 01:10:00*35.22255*35.22197*35.22328*35.21436
06/06/2024 01:15:00*35.22197*35.22231*35.22356*35.22195
06/06/2024 01:20:00*35.22231*35.21941*35.2258*35.21933
06/06/2024 01:25:00*35.21941*35.21904*35.21945*35.21852
06/06/2024 01:30:00*35.21904*35.21849*35.21904*35.2181
06/06/2024 01:35:00*35.21849*35.21789*35.21911*35.21789
06/06/2024 01:40:00*35.21789*35.21789*35.21789*35.21789
06/06/2024 01:45:00*35.21789*35.21789*35.21789*35.21789
06/06/2024 01:50:00*35.21789*35.21789*35.21789*35.21789
06/06/2024 01:55:00*35.21789*35.17058*35.21789*35.16884
06/06/2024 02:00:00*35.17058*35.14792*35.17058*35.14766
06/06/2024 02:05:00*35.14792*35.1718*35.20462*35.14689
06/06/2024 02:10:00*35.1718*35.17756*35.18196*35.16721
06/06/2024 02:15:00*35.17756*35.17094*35.17937*35.17038
06/06/2024 02:20:00*35.17094*35.16087*35.20442*35.16087
06/06/2024 02:25:00*35.16087*35.15817*35.16238*35.15699
06/06/2024 02:30:00*35.15817*35.15185*35.15988*35.15184
06/06/2024 02:35:00*35.15185*35.16199*35.16633*35.15185
06/06/2024 02:40:00*35.16199*35.16046*35.16505*35.15602
06/06/2024 02:45:00*35.16046*35.14192*35.16912*35.08037
06/06/2024 02:50:00*35.14192*35.16402*35.16402*35.1152
06/06/2024 02:55:00*35.16402*35.12702*35.16582*35.08582
06/06/2024 03:00:00*35.12702*35.14422*35.14532*35.11613
06/06/2024 03:05:00*35.14422*35.16191*35.17472*35.13997
06/06/2024 03:10:00*35.16191*35.16492*35.17338*35.15162
06/06/2024 03:15:00*35.16492*35.17122*35.17332*35.16065
06/06/2024 03:20:00*35.17122*35.16992*35.17652*35.16952
06/06/2024 03:25:00*35.16992*35.16761*35.17242*35.16332
06/06/2024 03:30:00*35.16761*35.18217*35.18226*35.16745
06/06/2024 03:35:00*35.18217*35.17139*35.18225*35.17139
06/06/2024 03:40:00*35.17139*35.16862*35.17292*35.16456
06/06/2024 03:45:00*35.16862*35.19052*35.19052*35.16794
06/06/2024 03:50:00*35.19052*35.18139*35.19292*35.17821
06/06/2024 03:55:00*35.18139*35.16682*35.1824*35.16021
06/06/2024 04:00:00*35.16682*35.18142*35.18832*35.16075
06/06/2024 04:05:00*35.18142*35.17632*35.18402*35.17098
06/06/2024 04:10:00*35.17632*35.16632*35.17632*35.15941
06/06/2024 04:15:00*35.16632*35.16242*35.16932*35.15489
06/06/2024 04:20:00*35.16242*35.16062*35.16532*35.15602
06/06/2024 04:25:00*35.16062*35.16022*35.16092*35.15481
06/06/2024 04:30:00*35.16022*35.15572*35.16262*35.13892
06/06/2024 04:35:00*35.15572*35.14872*35.15582*35.14162
06/06/2024 04:40:00*35.14872*35.11662*35.14872*35.11615
06/06/2024 04:45:00*35.11662*35.13072*35.13112*35.11555
06/06/2024 04:50:00*35.13072*35.14072*35.14712*35.12792
06/06/2024 04:55:00*35.14072*35.14922*35.15112*35.13853
06/06/2024 05:00:00*35.14922*35.14742*35.15222*35.13023
06/06/2024 05:05:00*35.14742*35.15472*35.15602*35.14099
06/06/2024 05:10:00*35.15472*35.15796*35.16232*35.15472
06/06/2024 05:15:00*35.15796*35.15732*35.15892*35.1483
06/06/2024 05:20:00*35.15732*35.15962*35.16402*35.1558
06/06/2024 05:25:00*35.15962*35.17352*35.17622*35.15192
06/06/2024 05:30:00*35.17352*35.17272*35.17712*35.16672
06/06/2024 05:35:00*35.17272*35.16602*35.17272*35.15878
06/06/2024 05:40:00*35.16602*35.16592*35.16712*35.15964
06/06/2024 05:45:00*35.16592*35.17112*35.17112*35.16229
06/06/2024 05:50:00*35.17112*35.17182*35.17362*35.16755
06/06/2024 05:55:00*35.17182*35.16442*35.17182*35.16172
06/06/2024 06:00:00*35.16442*35.16072*35.16772*35.15712
06/06/2024 06:05:00*35.16072*35.15642*35.16432*35.1494
06/06/2024 06:10:00*35.15642*35.15282*35.15642*35.14361
06/06/2024 06:15:00*35.15282*35.15462*35.15642*35.14831
06/06/2024 06:20:00*35.15462*35.15932*35.16062*35.14752
06/06/2024 06:25:00*35.15932*35.14802*35.16052*35.14392
06/06/2024 06:30:00*35.14802*35.14922*35.15172*35.14125
06/06/2024 06:35:00*35.14922*35.14892*35.15492*35.14123
06/06/2024 06:40:00*35.14892*35.15382*35.15382*35.13822
06/06/2024 06:45:00*35.15382*35.15152*35.15422*35.14522
06/06/2024 06:50:00*35.15152*35.15142*35.15322*35.14434
06/06/2024 06:55:00*35.15142*35.14802*35.15192*35.13932
06/06/2024 07:00:00*35.14802*35.14712*35.15102*35.14217
06/06/2024 07:05:00*35.14712*35.13512*35.14812*35.13239
06/06/2024 07:10:00*35.13512*35.13712*35.13962*35.12631
06/06/2024 07:15:00*35.13712*35.13762*35.13882*35.13196
06/06/2024 07:20:00*35.13762*35.13312*35.14092*35.12991
06/06/2024 07:25:00*35.13312*35.13792*35.14092*35.1288
06/06/2024 07:30:00*35.13792*35.12732*35.13792*35.12322
06/06/2024 07:35:00*35.12732*35.12902*35.13062*35.11942
06/06/2024 07:40:00*35.12902*35.12732*35.13512*35.12528
06/06/2024 07:45:00*35.12732*35.12282*35.12862*35.10897
06/06/2024 07:50:00*35.12282*35.12412*35.12822*35.11782
06/06/2024 07:55:00*35.12412*35.12262*35.12722*35.11868
06/06/2024 08:00:00*35.12262*35.12932*35.13042*35.10912
06/06/2024 08:05:00*35.12932*35.11755*35.13122*35.11755
06/06/2024 08:10:00*35.11755*35.11632*35.11852*35.11506
06/06/2024 08:15:00*35.11632*35.11742*35.12762*35.1154
06/06/2024 08:20:00*35.11742*35.17342*35.17342*35.10552
06/06/2024 08:25:00*35.17342*35.20152*35.20152*35.16507
06/06/2024 08:30:00*35.20152*35.18017*35.20602*35.17812
06/06/2024 08:35:00*35.18017*35.19142*35.22261*35.18017
06/06/2024 08:40:00*35.19142*35.17642*35.19582*35.17054
06/06/2024 08:45:00*35.17642*35.17022*35.17772*35.14102
06/06/2024 08:50:00*35.17022*35.15042*35.17022*35.14778
06/06/2024 08:55:00*35.15042*35.12392*35.15072*35.05759
06/06/2024 09:00:00*35.12392*35.12682*35.13672*35.10039
06/06/2024 09:05:00*35.12682*35.12902*35.14262*35.11523
06/06/2024 09:10:00*35.12902*35.12848*35.12902*35.10614
06/06/2024 09:15:00*35.12848*35.13432*35.15552*35.12677
06/06/2024 09:20:00*35.13432*35.12492*35.13744*35.11867
06/06/2024 09:25:00*35.12492*35.13792*35.14242*35.11158
06/06/2024 09:30:00*35.13792*35.15772*35.16092*35.13602
06/06/2024 09:35:00*35.15772*35.17342*35.17602*35.15009
06/06/2024 09:40:00*35.17342*35.18872*35.18872*35.16468
06/06/2024 09:45:00*35.18872*35.17332*35.19332*35.17032
06/06/2024 09:50:00*35.17332*35.18202*35.18242*35.16203
06/06/2024 09:55:00*35.18202*35.18452*35.19092*35.17991
06/06/2024 10:00:00*35.18452*35.17762*35.18752*35.17053
06/06/2024 10:05:00*35.17762*35.18132*35.21502*35.15432
06/06/2024 10:10:00*35.18132*35.17702*35.18542*35.16019
06/06/2024 10:15:00*35.17702*35.15282*35.17722*35.13046
06/06/2024 10:20:00*35.15282*35.14272*35.15492*35.12341
06/06/2024 10:25:00*35.14272*35.13842*35.14782*35.11821
06/06/2024 10:30:00*35.13842*35.13572*35.13842*35.11274
06/06/2024 10:35:00*35.13572*35.14202*35.14352*35.11288
06/06/2024 10:40:00*35.14202*35.15192*35.15192*35.12705
06/06/2024 10:45:00*35.15192*35.14902*35.16422*35.13032
06/06/2024 10:50:00*35.14902*35.14742*35.16492*35.13159
06/06/2024 10:55:00*35.14742*35.17812*35.17932*35.11849
06/06/2024 11:00:00*35.17812*35.18212*35.18442*35.16019
06/06/2024 11:05:00*35.18212*35.15852*35.19372*35.11991
06/06/2024 11:10:00*35.15852*35.16372*35.16852*35.14001
06/06/2024 11:15:00*35.16372*35.17332*35.17642*35.13989
06/06/2024 11:20:00*35.17332*35.16862*35.17782*35.15953
06/06/2024 11:25:00*35.16862*35.16712*35.17502*35.16188
06/06/2024 11:30:00*35.16712*35.17512*35.18022*35.1515
06/06/2024 11:35:00*35.17512*35.16282*35.17902*35.14397
06/06/2024 11:40:00*35.16282*35.16502*35.17642*35.14261
06/06/2024 11:45:00*35.16502*35.15932*35.19382*35.1426
06/06/2024 11:50:00*35.15932*35.16002*35.16132*35.12492
06/06/2024 11:55:00*35.16002*35.15542*35.16002*35.12546
06/06/2024 12:00:00*35.15542*35.14682*35.15822*35.11196
06/06/2024 12:05:00*35.14682*35.15162*35.18432*35.11285
06/06/2024 12:10:00*35.15162*35.15482*35.15482*35.11532
06/06/2024 12:15:00*35.15482*35.15432*35.16002*35.12294
06/06/2024 12:20:00*35.15432*35.14742*35.18152*35.12165
06/06/2024 12:25:00*35.14742*35.15202*35.15252*35.12387
06/06/2024 12:30:00*35.15202*35.16262*35.16262*35.13443
06/06/2024 12:35:00*35.16262*35.16572*35.16572*35.12615
06/06/2024 12:40:00*35.16572*35.15482*35.18202*35.12722
06/06/2024 12:45:00*35.15482*35.16582*35.18392*35.15329
06/06/2024 12:50:00*35.16582*35.16592*35.16762*35.15413
06/06/2024 12:55:00*35.16592*35.16372*35.16622*35.15838
06/06/2024 13:00:00*35.16372*35.16582*35.16712*35.15044
06/06/2024 13:05:00*35.16582*35.17472*35.17522*35.15177
06/06/2024 13:10:00*35.17472*35.16962*35.17582*35.15373
06/06/2024 13:15:00*35.16962*35.16912*35.17092*35.15358
06/06/2024 13:20:00*35.16912*35.17132*35.17202*35.15764
06/06/2024 13:25:00*35.17132*35.17652*35.17652*35.15767
06/06/2024 13:30:00*35.17652*35.18432*35.18852*35.17036
06/06/2024 13:35:00*35.18432*35.19262*35.19312*35.17045
06/06/2024 13:40:00*35.19262*35.19922*35.20032*35.17673
06/06/2024 13:45:00*35.19922*35.19832*35.19962*35.17944
06/06/2024 13:50:00*35.19832*35.20262*35.20712*35.18477
06/06/2024 13:55:00*35.20262*35.20062*35.20462*35.19188
06/06/2024 14:00:00*35.20062*35.19962*35.20352*35.18812
06/06/2024 14:05:00*35.19962*35.19362*35.20142*35.18429
06/06/2024 14:10:00*35.19362*35.17367*35.19362*35.17358
06/06/2024 14:15:00*35.17367*35.18452*35.18572*35.17272
06/06/2024 14:20:00*35.18452*35.18652*35.18742*35.17362
06/06/2024 14:25:00*35.18652*35.18702*35.18712*35.1736
06/06/2024 14:30:00*35.18702*35.18832*35.18862*35.17352
06/06/2024 14:35:00*35.18832*35.19332*35.19542*35.17309
06/06/2024 14:40:00*35.19332*35.18792*35.19482*35.18156
06/06/2024 14:45:00*35.18792*35.19412*35.19632*35.18586
06/06/2024 14:50:00*35.19412*35.18889*35.19412*35.18441
06/06/2024 14:55:00*35.18889*35.19392*35.19404*35.18884
06/06/2024 15:00:00*35.19392*35.19398*35.19404*35.19387
06/06/2024 15:05:00*35.19398*35.19951*35.20341*35.19396
06/06/2024 15:10:00*35.19951*35.20346*35.2035*35.19951
06/06/2024 15:15:00*35.20346*35.19662*35.20372*35.19642
06/06/2024 15:20:00*35.19662*35.19119*35.19782*35.19119
06/06/2024 15:25:00*35.19119*35.19114*35.19302*35.19114
06/06/2024 15:30:00*35.19114*35.18782*35.19126*35.18718
06/06/2024 15:35:00*35.18782*35.18522*35.18782*35.18522
06/06/2024 15:40:00*35.18522*35.18472*35.18522*35.17893
06/06/2024 15:45:00*35.18472*35.18512*35.18592*35.16702
06/06/2024 15:50:00*35.18512*35.18842*35.18962*35.16663
06/06/2024 15:55:00*35.18842*35.18842*35.18982*35.16725
06/06/2024 16:00:00*35.18842*35.18812*35.18942*35.17916
06/06/2024 16:05:00*35.18812*35.19312*35.19322*35.18291
06/06/2024 16:10:00*35.19312*35.19352*35.19502*35.1761
06/06/2024 16:15:00*35.19352*35.19802*35.19952*35.18046
06/06/2024 16:20:00*35.19802*35.19882*35.19972*35.18063
06/06/2024 16:25:00*35.19882*35.19972*35.20042*35.18053
06/06/2024 16:30:00*35.19972*35.19612*35.20062*35.18046
06/06/2024 16:35:00*35.19612*35.17532*35.19612*35.14771
06/06/2024 16:40:00*35.17532*35.17082*35.17622*35.13634
06/06/2024 16:45:00*35.17082*35.16772*35.17082*35.16772
06/06/2024 16:50:00*35.16772*35.16702*35.16812*35.16612
06/06/2024 16:55:00*35.16702*35.16772*35.16772*35.16702
06/06/2024 17:00:00*35.16772*35.16702*35.17092*35.14153
