06/04/2024 17:05:00*35.42592*35.43902*35.43902*35.42592
06/04/2024 17:10:00*35.43902*35.43692*35.43902*35.43622
06/04/2024 17:15:00*35.43692*35.44572*35.44752*35.43692
06/04/2024 17:20:00*35.44572*35.44562*35.44582*35.44562
06/04/2024 17:25:00*35.44562*35.44942*35.44942*35.44562
06/04/2024 17:30:00*35.44942*35.44982*35.45142*35.44842
06/04/2024 17:35:00*35.44982*35.44942*35.44982*35.44942
06/04/2024 17:40:00*35.44942*35.44542*35.44982*35.44382
06/04/2024 17:45:00*35.44542*35.44062*35.44542*35.43992
06/04/2024 17:50:00*35.44062*35.44542*35.44542*35.44062
06/04/2024 17:55:00*35.44542*35.44562*35.44562*35.44062
06/04/2024 18:00:00*35.44562*35.46582*35.47738*35.44562
06/04/2024 18:05:00*35.46582*35.45962*35.46732*35.45962
06/04/2024 18:10:00*35.45962*35.45302*35.45962*35.45272
06/04/2024 18:15:00*35.45302*35.45312*35.45342*35.42345
06/04/2024 18:20:00*35.45312*35.45402*35.45432*35.42399
06/04/2024 18:25:00*35.45402*35.45752*35.45752*35.42452
06/04/2024 18:30:00*35.45752*35.48572*35.48642*35.45752
06/04/2024 18:35:00*35.48572*35.48422*35.48572*35.48186
06/04/2024 18:40:00*35.48422*35.48512*35.48512*35.48306
06/04/2024 18:45:00*35.48512*35.51422*35.51442*35.48482
06/04/2024 18:50:00*35.51422*35.48552*35.51422*35.48552
06/04/2024 18:55:00*35.48552*35.48711*35.49066*35.48088
06/04/2024 19:00:00*35.48711*35.48712*35.48714*35.48692
06/04/2024 19:05:00*35.48712*35.50112*35.50112*35.48712
06/04/2024 19:10:00*35.50112*35.50382*35.50382*35.48861
06/04/2024 19:15:00*35.50382*35.50542*35.50542*35.48936
06/04/2024 19:20:00*35.50542*35.50532*35.50612*35.49378
06/04/2024 19:25:00*35.50532*35.50382*35.50572*35.49399
06/04/2024 19:30:00*35.50382*35.50212*35.50382*35.49409
06/04/2024 19:35:00*35.50212*35.5279*35.53241*35.50212
06/04/2024 19:40:00*35.5279*35.53151*35.53176*35.50312
06/04/2024 19:45:00*35.53151*35.5314*35.53175*35.53049
06/04/2024 19:50:00*35.5314*35.53407*35.53407*35.53129
06/04/2024 19:55:00*35.53407*35.53175*35.53409*35.53143
06/04/2024 20:00:00*35.53175*35.53636*35.53636*35.53159
06/04/2024 20:05:00*35.53636*35.52635*35.53636*35.52623
06/04/2024 20:10:00*35.52635*35.52795*35.52797*35.52546
06/04/2024 20:15:00*35.52795*35.53311*35.53337*35.52785
06/04/2024 20:20:00*35.53311*35.53202*35.5333*35.52936
06/04/2024 20:25:00*35.53202*35.5257*35.53256*35.5135
06/04/2024 20:30:00*35.5257*35.52642*35.52656*35.52505
06/04/2024 20:35:00*35.52642*35.53007*35.53045*35.49376
06/04/2024 20:40:00*35.53007*35.53559*35.53602*35.52917
06/04/2024 20:45:00*35.53559*35.54664*35.54895*35.5354
06/04/2024 20:50:00*35.54664*35.54656*35.54708*35.54634
06/04/2024 20:55:00*35.54656*35.54046*35.54701*35.54041
06/04/2024 21:00:00*35.54046*35.54545*35.5455*35.53958
06/04/2024 21:05:00*35.54545*35.54319*35.54545*35.54237
06/04/2024 21:10:00*35.54319*35.54054*35.55059*35.51052
06/04/2024 21:15:00*35.54054*35.54212*35.54442*35.54049
06/04/2024 21:20:00*35.54212*35.5422*35.54227*35.54203
06/04/2024 21:25:00*35.5422*35.542*35.54226*35.53981
06/04/2024 21:30:00*35.542*35.54587*35.54597*35.54195
06/04/2024 21:35:00*35.54587*35.54095*35.54587*35.53677
06/04/2024 21:40:00*35.54095*35.5369*35.54095*35.53614
06/04/2024 21:45:00*35.5369*35.53942*35.53944*35.53668
06/04/2024 21:50:00*35.53942*35.5457*35.54969*35.53942
06/04/2024 21:55:00*35.5457*35.5411*35.5459*35.5411
06/04/2024 22:00:00*35.5411*35.54344*35.54362*35.5392
06/04/2024 22:05:00*35.54344*35.54329*35.54344*35.54283
06/04/2024 22:10:00*35.54329*35.53937*35.54339*35.53934
06/04/2024 22:15:00*35.53937*35.54552*35.54564*35.53937
06/04/2024 22:20:00*35.54552*35.54345*35.54559*35.54339
06/04/2024 22:25:00*35.54345*35.54333*35.54561*35.54333
06/04/2024 22:30:00*35.54333*35.54327*35.54359*35.54327
06/04/2024 22:35:00*35.54327*35.54576*35.54581*35.54327
06/04/2024 22:40:00*35.54576*35.54599*35.54607*35.54576
06/04/2024 22:45:00*35.54599*35.54422*35.54599*35.54359
06/04/2024 22:50:00*35.54422*35.54368*35.54452*35.54336
06/04/2024 22:55:00*35.54368*35.54134*35.54374*35.54125
06/04/2024 23:00:00*35.54134*35.53972*35.54134*35.53913
06/04/2024 23:05:00*35.53972*35.53582*35.53972*35.53582
06/04/2024 23:10:00*35.53582*35.53259*35.53582*35.53256
06/04/2024 23:15:00*35.53259*35.53452*35.53452*35.53073
06/04/2024 23:20:00*35.53452*35.535*35.53506*35.53292
06/04/2024 23:25:00*35.535*35.53074*35.535*35.5307
06/04/2024 23:30:00*35.53074*35.53402*35.53882*35.51451
06/04/2024 23:35:00*35.53402*35.53092*35.53592*35.51619
06/04/2024 23:40:00*35.53092*35.54452*35.54562*35.53092
06/04/2024 23:45:00*35.54452*35.54752*35.54752*35.53981
06/04/2024 23:50:00*35.54752*35.54752*35.54912*35.54548
06/04/2024 23:55:00*35.54752*35.54452*35.54752*35.54183
06/05/2024 00:00:00*35.54452*35.52645*35.54452*35.52377
06/05/2024 00:05:00*35.52645*35.51504*35.53642*35.50912
06/05/2024 00:10:00*35.51504*35.51505*35.51509*35.51293
06/05/2024 00:15:00*35.51505*35.51071*35.51505*35.50872
06/05/2024 00:20:00*35.51071*35.51017*35.5165*35.50997
06/05/2024 00:25:00*35.51017*35.49565*35.51017*35.44132
06/05/2024 00:30:00*35.49565*35.49756*35.49756*35.49543
06/05/2024 00:35:00*35.49756*35.49748*35.49933*35.49747
06/05/2024 00:40:00*35.49748*35.49894*35.49903*35.49551
06/05/2024 00:45:00*35.49894*35.49915*35.50115*35.49887
06/05/2024 00:50:00*35.49915*35.50294*35.50296*35.499
06/05/2024 00:55:00*35.50294*35.50305*35.50305*35.50283
06/05/2024 01:00:00*35.50305*35.50296*35.50308*35.50293
06/05/2024 01:05:00*35.50296*35.50505*35.50735*35.50284
06/05/2024 01:10:00*35.50505*35.5071*35.50732*35.50347
06/05/2024 01:15:00*35.5071*35.50503*35.50715*35.50498
06/05/2024 01:20:00*35.50503*35.49895*35.5051*35.49895
06/05/2024 01:25:00*35.49895*35.47002*35.49911*35.47002
06/05/2024 01:30:00*35.47002*35.47682*35.47712*35.46486
06/05/2024 01:35:00*35.47682*35.47382*35.47842*35.46634
06/05/2024 01:40:00*35.47382*35.46812*35.47392*35.46029
06/05/2024 01:45:00*35.46812*35.47921*35.4793*35.45796
06/05/2024 01:50:00*35.47921*35.48221*35.48236*35.47916
06/05/2024 01:55:00*35.48221*35.48812*35.48912*35.47753
06/05/2024 02:00:00*35.48812*35.51302*35.51302*35.47977
06/05/2024 02:05:00*35.51302*35.5145*35.51573*35.50847
06/05/2024 02:10:00*35.5145*35.49962*35.5145*35.49716
06/05/2024 02:15:00*35.49962*35.47542*35.50182*35.47092
06/05/2024 02:20:00*35.47542*35.39722*35.47732*35.37757
06/05/2024 02:25:00*35.39722*35.39842*35.40192*35.38721
06/05/2024 02:30:00*35.39842*35.40124*35.40213*35.38819
06/05/2024 02:35:00*35.40124*35.42132*35.42326*35.39231
06/05/2024 02:40:00*35.42132*35.43732*35.43892*35.42132
06/05/2024 02:45:00*35.43732*35.42122*35.43732*35.40541
06/05/2024 02:50:00*35.42122*35.41862*35.42252*35.41126
06/05/2024 02:55:00*35.41862*35.42162*35.42282*35.41481
06/05/2024 03:00:00*35.42162*35.40612*35.43522*35.40542
06/05/2024 03:05:00*35.40612*35.41502*35.42472*35.39757
06/05/2024 03:10:00*35.41502*35.41292*35.42182*35.41192
06/05/2024 03:15:00*35.41292*35.37252*35.41322*35.3374
06/05/2024 03:20:00*35.37252*35.37512*35.3822*35.34122
06/05/2024 03:25:00*35.37512*35.38044*35.38044*35.36782
06/05/2024 03:30:00*35.38044*35.39246*35.39472*35.38044
06/05/2024 03:35:00*35.39246*35.40502*35.40632*35.39222
06/05/2024 03:40:00*35.40502*35.41612*35.42142*35.40034
06/05/2024 03:45:00*35.41612*35.39452*35.41832*35.39452
06/05/2024 03:50:00*35.39452*35.38242*35.39452*35.37604
06/05/2024 03:55:00*35.38242*35.38312*35.38782*35.36901
06/05/2024 04:00:00*35.38312*35.37952*35.38852*35.37563
06/05/2024 04:05:00*35.37952*35.38572*35.38862*35.37762
06/05/2024 04:10:00*35.38572*35.39072*35.39072*35.3771
06/05/2024 04:15:00*35.39072*35.38732*35.40122*35.38289
06/05/2024 04:20:00*35.38732*35.38242*35.38882*35.37557
06/05/2024 04:25:00*35.38242*35.37892*35.38272*35.37235
06/05/2024 04:30:00*35.37892*35.38132*35.38972*35.37572
06/05/2024 04:35:00*35.38132*35.38842*35.38922*35.37602
06/05/2024 04:40:00*35.38842*35.38972*35.39112*35.38261
06/05/2024 04:45:00*35.38972*35.38796*35.39422*35.38693
06/05/2024 04:50:00*35.38796*35.40422*35.41472*35.38796
06/05/2024 04:55:00*35.40422*35.41352*35.41612*35.39723
06/05/2024 05:00:00*35.41352*35.40822*35.41352*35.39913
06/05/2024 05:05:00*35.40822*35.39695*35.40822*35.39167
06/05/2024 05:10:00*35.39695*35.39662*35.40552*35.39361
06/05/2024 05:15:00*35.39662*35.39542*35.39852*35.39063
06/05/2024 05:20:00*35.39542*35.39802*35.39902*35.39139
06/05/2024 05:25:00*35.39802*35.40352*35.40352*35.39799
06/05/2024 05:30:00*35.40352*35.41192*35.41192*35.39532
06/05/2024 05:35:00*35.41192*35.43572*35.43572*35.40747
06/05/2024 05:40:00*35.43572*35.44172*35.44232*35.43106
06/05/2024 05:45:00*35.44172*35.43682*35.44412*35.43511
06/05/2024 05:50:00*35.43682*35.43942*35.44002*35.43446
06/05/2024 05:55:00*35.43942*35.43662*35.44252*35.43373
06/05/2024 06:00:00*35.43662*35.43172*35.43822*35.42697
06/05/2024 06:05:00*35.43172*35.40502*35.43172*35.37732
06/05/2024 06:10:00*35.40502*35.39532*35.40662*35.38009
06/05/2024 06:15:00*35.39532*35.39622*35.39632*35.37208
06/05/2024 06:20:00*35.39622*35.39122*35.39802*35.37674
06/05/2024 06:25:00*35.39122*35.39072*35.39292*35.37922
06/05/2024 06:30:00*35.39072*35.37632*35.39142*35.37169
06/05/2024 06:35:00*35.37632*35.37502*35.37632*35.36362
06/05/2024 06:40:00*35.37502*35.35472*35.37562*35.34799
06/05/2024 06:45:00*35.35472*35.35882*35.36492*35.34793
06/05/2024 06:50:00*35.35882*35.35952*35.36472*35.34756
06/05/2024 06:55:00*35.35952*35.35572*35.36462*35.34994
06/05/2024 07:00:00*35.35572*35.37472*35.37792*35.35125
06/05/2024 07:05:00*35.37472*35.38262*35.39612*35.37006
06/05/2024 07:10:00*35.38262*35.36382*35.38262*35.35901
06/05/2024 07:15:00*35.36382*35.32732*35.36382*35.3233
06/05/2024 07:20:00*35.32732*35.31232*35.33302*35.30425
06/05/2024 07:25:00*35.31232*35.31572*35.31632*35.30537
06/05/2024 07:30:00*35.31572*35.31322*35.31782*35.30955
06/05/2024 07:35:00*35.31322*35.28742*35.31322*35.2837
06/05/2024 07:40:00*35.28742*35.29422*35.29512*35.28079
06/05/2024 07:45:00*35.29422*35.28456*35.29422*35.28412
06/05/2024 07:50:00*35.28456*35.29212*35.29262*35.28323
06/05/2024 07:55:00*35.29212*35.27022*35.29212*35.2661
06/05/2024 08:00:00*35.27022*35.26982*35.27702*35.23876
06/05/2024 08:05:00*35.26982*35.26322*35.27902*35.26082
06/05/2024 08:10:00*35.26322*35.26442*35.26752*35.25282
06/05/2024 08:15:00*35.26442*35.23922*35.26682*35.22841
06/05/2024 08:20:00*35.23922*35.25112*35.27032*35.23297
06/05/2024 08:25:00*35.25112*35.25712*35.26262*35.25112
06/05/2024 08:30:00*35.25712*35.26542*35.26942*35.25562
06/05/2024 08:35:00*35.26542*35.25662*35.26542*35.24731
06/05/2024 08:40:00*35.25662*35.25152*35.26472*35.24722
06/05/2024 08:45:00*35.25152*35.25521*35.25972*35.24842
06/05/2024 08:50:00*35.25521*35.25093*35.26002*35.23804
06/05/2024 08:55:00*35.25093*35.25083*35.25487*35.2462
06/05/2024 09:00:00*35.25083*35.24412*35.25642*35.22077
06/05/2024 09:05:00*35.24412*35.24288*35.24932*35.22449
06/05/2024 09:10:00*35.24288*35.24232*35.25272*35.23639
06/05/2024 09:15:00*35.24232*35.23642*35.24842*35.23158
06/05/2024 09:20:00*35.23642*35.21162*35.23742*35.09049
06/05/2024 09:25:00*35.21162*35.21022*35.21842*35.18758
06/05/2024 09:30:00*35.21022*35.20542*35.21372*35.19465
06/05/2024 09:35:00*35.20542*35.21252*35.21808*35.18498
06/05/2024 09:40:00*35.21252*35.20912*35.21252*35.18123
06/05/2024 09:45:00*35.20912*35.20348*35.22822*35.18388
06/05/2024 09:50:00*35.20348*35.22922*35.238*35.19482
06/05/2024 09:55:00*35.22922*35.24128*35.24218*35.21112
06/05/2024 10:00:00*35.24128*35.20373*35.24442*35.1803
06/05/2024 10:05:00*35.20373*35.14842*35.20373*35.11494
06/05/2024 10:10:00*35.14842*35.14462*35.16012*35.11759
06/05/2024 10:15:00*35.14462*35.13862*35.15012*35.11459
06/05/2024 10:20:00*35.13862*35.16072*35.16942*35.12626
06/05/2024 10:25:00*35.16072*35.18032*35.18252*35.1558
06/05/2024 10:30:00*35.18032*35.17002*35.18392*35.14628
06/05/2024 10:35:00*35.17002*35.19142*35.19542*35.1437
06/05/2024 10:40:00*35.19142*35.20372*35.20822*35.17074
06/05/2024 10:45:00*35.20372*35.19322*35.20562*35.1682
06/05/2024 10:50:00*35.19322*35.14292*35.19322*35.12009
06/05/2024 10:55:00*35.14292*35.12702*35.14302*35.10228
06/05/2024 11:00:00*35.12702*35.12092*35.12912*35.10639
06/05/2024 11:05:00*35.12092*35.12402*35.13232*35.11356
06/05/2024 11:10:00*35.12402*35.12332*35.13202*35.11964
06/05/2024 11:15:00*35.12332*35.13312*35.13392*35.11923
06/05/2024 11:20:00*35.13312*35.11852*35.13442*35.11504
06/05/2024 11:25:00*35.11852*35.12172*35.12519*35.10866
06/05/2024 11:30:00*35.12172*35.12622*35.12622*35.11127
06/05/2024 11:35:00*35.12622*35.12532*35.12962*35.11715
06/05/2024 11:40:00*35.12532*35.12382*35.13372*35.12382
06/05/2024 11:45:00*35.12382*35.11732*35.12522*35.10861
06/05/2024 11:50:00*35.11732*35.10822*35.12162*35.09957
06/05/2024 11:55:00*35.10822*35.10292*35.11792*35.10268
06/05/2024 12:00:00*35.10292*35.11612*35.11692*35.09345
06/05/2024 12:05:00*35.11612*35.10002*35.11612*35.07639
06/05/2024 12:10:00*35.10002*35.08292*35.10162*35.07241
06/05/2024 12:15:00*35.08292*35.09079*35.09945*35.0726
06/05/2024 12:20:00*35.09079*35.08292*35.09084*35.06771
06/05/2024 12:25:00*35.08292*35.08962*35.09372*35.0733
06/05/2024 12:30:00*35.08962*35.10752*35.11042*35.08962
06/05/2024 12:35:00*35.10752*35.10892*35.11452*35.10184
06/05/2024 12:40:00*35.10892*35.11122*35.11122*35.1009
06/05/2024 12:45:00*35.11122*35.11142*35.11582*35.10273
06/05/2024 12:50:00*35.11142*35.10812*35.11362*35.10047
06/05/2024 12:55:00*35.10812*35.11332*35.11462*35.10222
06/05/2024 13:00:00*35.11332*35.10792*35.11332*35.09413
06/05/2024 13:05:00*35.10792*35.11282*35.12272*35.09279
06/05/2024 13:10:00*35.11282*35.13818*35.14482*35.10027
06/05/2024 13:15:00*35.13818*35.11032*35.14219*35.11032
06/05/2024 13:20:00*35.11032*35.11082*35.11552*35.105
06/05/2024 13:25:00*35.11082*35.10442*35.11082*35.09774
06/05/2024 13:30:00*35.10442*35.10362*35.10562*35.09747
06/05/2024 13:35:00*35.10362*35.10151*35.10832*35.09701
06/05/2024 13:40:00*35.10151*35.09832*35.10158*35.09621
06/05/2024 13:45:00*35.09832*35.10325*35.10538*35.09622
06/05/2024 13:50:00*35.10325*35.09813*35.10378*35.09801
06/05/2024 13:55:00*35.09813*35.10891*35.11077*35.09797
06/05/2024 14:00:00*35.10891*35.11892*35.11912*35.10652
06/05/2024 14:05:00*35.11892*35.12242*35.12242*35.11218
06/05/2024 14:10:00*35.12242*35.11952*35.12242*35.11167
06/05/2024 14:15:00*35.11952*35.11972*35.12332*35.11442
06/05/2024 14:20:00*35.11972*35.11982*35.12042*35.11343
06/05/2024 14:25:00*35.11982*35.12612*35.12652*35.1181
06/05/2024 14:30:00*35.12612*35.13162*35.13162*35.12224
06/05/2024 14:35:00*35.13162*35.13562*35.13562*35.12721
06/05/2024 14:40:00*35.13562*35.13226*35.13562*35.12798
06/05/2024 14:45:00*35.13226*35.14164*35.14164*35.13226
06/05/2024 14:50:00*35.14164*35.13772*35.14352*35.13589
06/05/2024 14:55:00*35.13772*35.14858*35.14858*35.1376
06/05/2024 15:00:00*35.14858*35.14856*35.15231*35.14822
06/05/2024 15:05:00*35.14856*35.14889*35.14905*35.14454
06/05/2024 15:10:00*35.14889*35.14286*35.15027*35.14286
06/05/2024 15:15:00*35.14286*35.13409*35.14303*35.13218
06/05/2024 15:20:00*35.13409*35.12731*35.13431*35.12567
06/05/2024 15:25:00*35.12731*35.12498*35.12731*35.12289
06/05/2024 15:30:00*35.12498*35.12576*35.12889*35.12497
06/05/2024 15:35:00*35.12576*35.12894*35.12902*35.12566
06/05/2024 15:40:00*35.12894*35.1322*35.13999*35.12853
06/05/2024 15:45:00*35.1322*35.07582*35.1322*35.06618
06/05/2024 15:50:00*35.07582*35.06482*35.07582*35.06048
06/05/2024 15:55:00*35.06482*35.06479*35.06493*35.06101
06/05/2024 16:00:00*35.06479*35.05492*35.06504*35.03467
06/05/2024 16:05:00*35.05492*35.00424*35.05652*35.00424
06/05/2024 16:10:00*35.00424*35.02792*35.02792*35.00424
06/05/2024 16:15:00*35.02792*35.04912*35.05072*35.02202
06/05/2024 16:20:00*35.04912*35.04772*35.04912*35.03423
06/05/2024 16:25:00*35.04772*35.04402*35.04772*35.02836
06/05/2024 16:30:00*35.04402*35.03762*35.04402*35.02901
06/05/2024 16:35:00*35.03762*35.04052*35.04072*35.03068
06/05/2024 16:40:00*35.04052*35.03882*35.04062*35.02108
06/05/2024 16:45:00*35.03882*35.03752*35.03962*35.03752
06/05/2024 16:50:00*35.03752*35.03792*35.03792*35.02122
06/05/2024 16:55:00*35.03792*35.04112*35.04112*35.01748
06/05/2024 17:00:00*35.04112*35.03992*35.04642*35.02349
