06/03/2024 17:05:00*35.09572*35.09392*35.09772*35.08842
06/03/2024 17:10:00*35.09392*35.08732*35.09442*35.05982
06/03/2024 17:15:00*35.08732*35.09562*35.09562*35.08732
06/03/2024 17:20:00*35.09562*35.09072*35.09562*35.09072
06/03/2024 17:25:00*35.09072*35.09312*35.09312*35.09012
06/03/2024 17:30:00*35.09312*35.09472*35.09472*35.08792
06/03/2024 17:35:00*35.09472*35.09472*35.09472*35.06068
06/03/2024 17:40:00*35.09472*35.09592*35.10382*35.07443
06/03/2024 17:45:00*35.09592*35.09622*35.09622*35.09592
06/03/2024 17:50:00*35.09622*35.09792*35.09792*35.09622
06/03/2024 17:55:00*35.09792*35.09952*35.09952*35.09792
06/03/2024 18:00:00*35.09952*35.08492*35.10232*35.08182
06/03/2024 18:05:00*35.08492*35.12912*35.13202*35.05195
06/03/2024 18:10:00*35.12912*35.13362*35.13672*35.09616
06/03/2024 18:15:00*35.13362*35.13592*35.13592*35.09525
06/03/2024 18:20:00*35.13592*35.12772*35.13592*35.09177
06/03/2024 18:25:00*35.12772*35.12892*35.13092*35.09395
06/03/2024 18:30:00*35.12892*35.12482*35.12892*35.09617
06/03/2024 18:35:00*35.12482*35.09382*35.12482*35.03601
06/03/2024 18:40:00*35.09382*35.09322*35.09382*35.09312
06/03/2024 18:45:00*35.09322*35.08742*35.09582*35.08742
06/03/2024 18:50:00*35.08742*35.04032*35.08932*35.04032
06/03/2024 18:55:00*35.04032*35.04032*35.04032*35.04032
06/03/2024 19:00:00*35.04032*35.04032*35.04032*35.04032
06/03/2024 19:05:00*35.04032*35.04982*35.04982*35.03882
06/03/2024 19:10:00*35.04982*35.05422*35.05552*35.04982
06/03/2024 19:15:00*35.05422*35.05392*35.05422*35.05302
06/03/2024 19:20:00*35.05392*35.06862*35.06862*35.05236
06/03/2024 19:25:00*35.06862*35.11702*35.11742*35.06857
06/03/2024 19:30:00*35.11702*35.08232*35.11702*35.07191
06/03/2024 19:35:00*35.08232*35.11542*35.11542*35.07208
06/03/2024 19:40:00*35.11542*35.11432*35.11542*35.07212
06/03/2024 19:45:00*35.11432*35.11362*35.11432*35.06805
06/03/2024 19:50:00*35.11362*35.11142*35.11362*35.06633
06/03/2024 19:55:00*35.11142*35.11442*35.11442*35.05012
06/03/2024 20:00:00*35.11442*35.11122*35.11442*35.06423
06/03/2024 20:05:00*35.11122*35.12912*35.12912*35.06552
06/03/2024 20:10:00*35.12912*35.13892*35.13892*35.08438
06/03/2024 20:15:00*35.13892*35.12472*35.13892*35.10004
06/03/2024 20:20:00*35.12472*35.12162*35.12592*35.10004
06/03/2024 20:25:00*35.12162*35.11382*35.12482*35.10004
06/03/2024 20:30:00*35.11382*35.11982*35.11982*35.09595
06/03/2024 20:35:00*35.11982*35.12372*35.12702*35.10054
06/03/2024 20:40:00*35.12372*35.12782*35.12782*35.10851
06/03/2024 20:45:00*35.12782*35.12222*35.12782*35.10852
06/03/2024 20:50:00*35.12222*35.12102*35.12352*35.10379
06/03/2024 20:55:00*35.12102*35.12322*35.12472*35.10393
06/03/2024 21:00:00*35.12322*35.11652*35.12582*35.10387
06/03/2024 21:05:00*35.11652*35.11592*35.12132*35.0983
06/03/2024 21:10:00*35.11592*35.10982*35.11612*35.09498
06/03/2024 21:15:00*35.10982*35.10942*35.11122*35.09458
06/03/2024 21:20:00*35.10942*35.10952*35.10982*35.09509
06/03/2024 21:25:00*35.10952*35.11062*35.11332*35.09514
06/03/2024 21:30:00*35.11062*35.11082*35.11482*35.09472
06/03/2024 21:35:00*35.11082*35.10892*35.11502*35.09278
06/03/2024 21:40:00*35.10892*35.10312*35.10932*35.08126
06/03/2024 21:45:00*35.10312*35.10672*35.10692*35.08272
06/03/2024 21:50:00*35.10672*35.10302*35.10692*35.10212
06/03/2024 21:55:00*35.10302*35.10652*35.10682*35.10302
06/03/2024 22:00:00*35.10652*35.09982*35.10812*35.07907
06/03/2024 22:05:00*35.09982*35.09922*35.10022*35.08002
06/03/2024 22:10:00*35.09922*35.10502*35.10502*35.09922
06/03/2024 22:15:00*35.10502*35.10332*35.10502*35.08212
06/03/2024 22:20:00*35.10332*35.09522*35.10332*35.09522
06/03/2024 22:25:00*35.09522*35.09832*35.09832*35.07813
06/03/2024 22:30:00*35.09832*35.09652*35.10352*35.09652
06/03/2024 22:35:00*35.09652*35.08892*35.10122*35.077
06/03/2024 22:40:00*35.08892*35.09092*35.09242*35.07778
06/03/2024 22:45:00*35.09092*35.09262*35.09262*35.07727
06/03/2024 22:50:00*35.09262*35.11182*35.11432*35.08696
06/03/2024 22:55:00*35.11182*35.11632*35.11722*35.09215
06/03/2024 23:00:00*35.11632*35.11782*35.11782*35.09729
06/03/2024 23:05:00*35.11782*35.11562*35.11782*35.09747
06/03/2024 23:10:00*35.11562*35.12242*35.12242*35.09488
06/03/2024 23:15:00*35.12242*35.13582*35.13802*35.11409
06/03/2024 23:20:00*35.13582*35.13502*35.13712*35.11406
06/03/2024 23:25:00*35.13502*35.13642*35.13662*35.11057
06/03/2024 23:30:00*35.13642*35.13412*35.13722*35.13412
06/03/2024 23:35:00*35.13412*35.13732*35.13732*35.11477
06/03/2024 23:40:00*35.13732*35.13712*35.13772*35.13632
06/03/2024 23:45:00*35.13712*35.13712*35.13802*35.11417
06/03/2024 23:50:00*35.13712*35.13822*35.13852*35.11534
06/03/2024 23:55:00*35.13822*35.13522*35.13822*35.11437
06/04/2024 00:00:00*35.13522*35.13072*35.13522*35.10936
06/04/2024 00:05:00*35.13072*35.13552*35.13552*35.10965
06/04/2024 00:10:00*35.13552*35.13662*35.13672*35.11588
06/04/2024 00:15:00*35.13662*35.13642*35.13712*35.11317
06/04/2024 00:20:00*35.13642*35.13022*35.13692*35.11316
06/04/2024 00:25:00*35.13022*35.13622*35.13642*35.11379
06/04/2024 00:30:00*35.13622*35.13792*35.13792*35.11453
06/04/2024 00:35:00*35.13792*35.13552*35.13792*35.11562
06/04/2024 00:40:00*35.13552*35.13672*35.13702*35.11592
06/04/2024 00:45:00*35.13672*35.11682*35.13702*35.11246
06/04/2024 00:50:00*35.11682*35.11862*35.11862*35.10946
06/04/2024 00:55:00*35.11862*35.13372*35.13402*35.11576
06/04/2024 01:00:00*35.13372*35.13732*35.13732*35.11596
06/04/2024 01:05:00*35.13732*35.13732*35.13732*35.13732
06/04/2024 01:10:00*35.13732*35.13732*35.13732*35.13732
06/04/2024 01:15:00*35.13732*35.13732*35.13732*35.13732
06/04/2024 01:20:00*35.13732*35.13732*35.13732*35.13732
06/04/2024 01:25:00*35.13732*35.13732*35.13732*35.13732
06/04/2024 01:30:00*35.13732*35.13732*35.13732*35.13732
06/04/2024 01:35:00*35.13732*35.12472*35.13732*35.10962
06/04/2024 01:40:00*35.12472*35.12032*35.12472*35.10745
06/04/2024 01:45:00*35.12032*35.11932*35.12222*35.10482
06/04/2024 01:50:00*35.11932*35.10456*35.12162*35.1027
06/04/2024 01:55:00*35.10456*35.11092*35.11402*35.10248
06/04/2024 02:00:00*35.11092*35.13419*35.13952*35.10198
06/04/2024 02:05:00*35.13419*35.14369*35.14803*35.13372
06/04/2024 02:10:00*35.14369*35.14455*35.14455*35.136
06/04/2024 02:15:00*35.14455*35.13843*35.14602*35.13049
06/04/2024 02:20:00*35.13843*35.13679*35.14207*35.1362
06/04/2024 02:25:00*35.13679*35.13653*35.14516*35.1341
06/04/2024 02:30:00*35.13653*35.13535*35.13964*35.13182
06/04/2024 02:35:00*35.13535*35.1357*35.14372*35.13425
06/04/2024 02:40:00*35.1357*35.14675*35.15163*35.13405
06/04/2024 02:45:00*35.14675*35.13562*35.14675*35.13443
06/04/2024 02:50:00*35.13562*35.13961*35.1468*35.1338
06/04/2024 02:55:00*35.13961*35.14968*35.15022*35.13764
06/04/2024 03:00:00*35.14968*35.13676*35.15524*35.13676
06/04/2024 03:05:00*35.13676*35.13717*35.14438*35.13528
06/04/2024 03:10:00*35.13717*35.13318*35.13846*35.13121
06/04/2024 03:15:00*35.13318*35.12686*35.13338*35.12472
06/04/2024 03:20:00*35.12686*35.12337*35.13257*35.12337
06/04/2024 03:25:00*35.12337*35.10382*35.12344*35.10311
06/04/2024 03:30:00*35.10382*35.10844*35.10914*35.09361
06/04/2024 03:35:00*35.10844*35.1146*35.1155*35.10147
06/04/2024 03:40:00*35.1146*35.11259*35.1146*35.10551
06/04/2024 03:45:00*35.11259*35.10625*35.11381*35.09897
06/04/2024 03:50:00*35.10625*35.12181*35.12207*35.10471
06/04/2024 03:55:00*35.12181*35.12832*35.13172*35.11784
06/04/2024 04:00:00*35.12832*35.11664*35.13032*35.11499
06/04/2024 04:05:00*35.11664*35.11132*35.12092*35.10222
06/04/2024 04:10:00*35.11132*35.14157*35.14541*35.11132
06/04/2024 04:15:00*35.14157*35.14989*35.16244*35.13567
06/04/2024 04:20:00*35.14989*35.14429*35.1579*35.14117
06/04/2024 04:25:00*35.14429*35.12311*35.14586*35.12153
06/04/2024 04:30:00*35.12311*35.11198*35.12919*35.10777
06/04/2024 04:35:00*35.11198*35.12452*35.13252*35.10982
06/04/2024 04:40:00*35.12452*35.11448*35.1266*35.11448
06/04/2024 04:45:00*35.11448*35.11739*35.11749*35.10314
06/04/2024 04:50:00*35.11739*35.12318*35.12318*35.11293
06/04/2024 04:55:00*35.12318*35.12419*35.12536*35.11782
06/04/2024 05:00:00*35.12419*35.13073*35.13272*35.11973
06/04/2024 05:05:00*35.13073*35.12109*35.13379*35.12109
06/04/2024 05:10:00*35.12109*35.11502*35.12282*35.11374
06/04/2024 05:15:00*35.11502*35.10317*35.11582*35.09622
06/04/2024 05:20:00*35.10317*35.10802*35.11022*35.10194
06/04/2024 05:25:00*35.10802*35.10072*35.11601*35.09778
06/04/2024 05:30:00*35.10072*35.10341*35.11032*35.09778
06/04/2024 05:35:00*35.10341*35.1104*35.11621*35.10341
06/04/2024 05:40:00*35.1104*35.11542*35.11742*35.10196
06/04/2024 05:45:00*35.11542*35.11992*35.12627*35.11542
06/04/2024 05:50:00*35.11992*35.12005*35.12412*35.10912
06/04/2024 05:55:00*35.12005*35.11252*35.12005*35.10556
06/04/2024 06:00:00*35.11252*35.11163*35.12483*35.11067
06/04/2024 06:05:00*35.11163*35.12302*35.13654*35.10786
06/04/2024 06:10:00*35.12302*35.13672*35.13709*35.11393
06/04/2024 06:15:00*35.13672*35.15952*35.16742*35.12642
06/04/2024 06:20:00*35.15952*35.16382*35.18512*35.15335
06/04/2024 06:25:00*35.16382*35.16002*35.17332*35.15548
06/04/2024 06:30:00*35.16002*35.2662*35.27728*35.15738
06/04/2024 06:35:00*35.2662*35.36637*35.36868*35.2662
06/04/2024 06:40:00*35.36637*35.45329*35.48003*35.36637
06/04/2024 06:45:00*35.45329*35.35752*35.46084*35.34612
06/04/2024 06:50:00*35.35752*35.41803*35.41803*35.34904
06/04/2024 06:55:00*35.41803*35.44387*35.46285*35.41347
06/04/2024 07:00:00*35.44387*35.47348*35.47712*35.44238
06/04/2024 07:05:00*35.47348*35.43412*35.48414*35.42005
06/04/2024 07:10:00*35.43412*35.41152*35.43422*35.39072
06/04/2024 07:15:00*35.41152*35.33862*35.41262*35.31909
06/04/2024 07:20:00*35.33862*35.34516*35.37632*35.33512
06/04/2024 07:25:00*35.34516*35.35072*35.36427*35.34312
06/04/2024 07:30:00*35.35072*35.31302*35.35072*35.29772
06/04/2024 07:35:00*35.31302*35.28722*35.32772*35.28493
06/04/2024 07:40:00*35.28722*35.26814*35.31162*35.2582
06/04/2024 07:45:00*35.26814*35.26575*35.28431*35.25857
06/04/2024 07:50:00*35.26575*35.26402*35.27078*35.25374
06/04/2024 07:55:00*35.26402*35.22522*35.26422*35.22199
06/04/2024 08:00:00*35.22522*35.21522*35.22918*35.21222
06/04/2024 08:05:00*35.21522*35.24202*35.24322*35.21209
06/04/2024 08:10:00*35.24202*35.24886*35.25095*35.2346
06/04/2024 08:15:00*35.24886*35.26343*35.26773*35.24095
06/04/2024 08:20:00*35.26343*35.23972*35.26343*35.23752
06/04/2024 08:25:00*35.23972*35.21635*35.24479*35.20689
06/04/2024 08:30:00*35.21635*35.26792*35.27262*35.21212
06/04/2024 08:35:00*35.26792*35.27082*35.28189*35.22322
06/04/2024 08:40:00*35.27082*35.28037*35.28166*35.26276
06/04/2024 08:45:00*35.28037*35.27821*35.28094*35.27631
06/04/2024 08:50:00*35.27821*35.28017*35.28398*35.27809
06/04/2024 08:55:00*35.28017*35.24922*35.28431*35.2311
06/04/2024 09:00:00*35.24922*35.24355*35.24922*35.2299
06/04/2024 09:05:00*35.24355*35.24272*35.24902*35.22352
06/04/2024 09:10:00*35.24272*35.24722*35.24942*35.2357
06/04/2024 09:15:00*35.24722*35.23632*35.25992*35.23572
06/04/2024 09:20:00*35.23632*35.24299*35.24342*35.22681
06/04/2024 09:25:00*35.24299*35.24942*35.25192*35.23964
06/04/2024 09:30:00*35.24942*35.24478*35.25342*35.24467
06/04/2024 09:35:00*35.24478*35.23362*35.25041*35.22856
06/04/2024 09:40:00*35.23362*35.24542*35.24682*35.22863
06/04/2024 09:45:00*35.24542*35.24382*35.24972*35.23589
06/04/2024 09:50:00*35.24382*35.25052*35.25218*35.24034
06/04/2024 09:55:00*35.25052*35.26283*35.26283*35.25047
06/04/2024 10:00:00*35.26283*35.26816*35.28086*35.25924
06/04/2024 10:05:00*35.26816*35.28761*35.31412*35.26569
06/04/2024 10:10:00*35.28761*35.2705*35.30069*35.26907
06/04/2024 10:15:00*35.2705*35.26992*35.27341*35.25054
06/04/2024 10:20:00*35.26992*35.27025*35.27843*35.25898
06/04/2024 10:25:00*35.27025*35.26158*35.28087*35.26158
06/04/2024 10:30:00*35.26158*35.28509*35.28509*35.26158
06/04/2024 10:35:00*35.28509*35.28522*35.29139*35.28032
06/04/2024 10:40:00*35.28522*35.29872*35.29872*35.27972
06/04/2024 10:45:00*35.29872*35.31135*35.31822*35.29789
06/04/2024 10:50:00*35.31135*35.33262*35.35122*35.31135
06/04/2024 10:55:00*35.33262*35.34222*35.38822*35.32182
06/04/2024 11:00:00*35.34222*35.45472*35.51938*35.34022
06/04/2024 11:05:00*35.45472*35.48262*35.50672*35.44502
06/04/2024 11:10:00*35.48262*35.46462*35.48262*35.44732
06/04/2024 11:15:00*35.46462*35.36542*35.46613*35.35204
06/04/2024 11:20:00*35.36542*35.37442*35.41332*35.3565
06/04/2024 11:25:00*35.37442*35.42881*35.43092*35.36502
06/04/2024 11:30:00*35.42881*35.43462*35.43462*35.42488
06/04/2024 11:35:00*35.43462*35.38902*35.43692*35.38902
06/04/2024 11:40:00*35.38902*35.38692*35.42444*35.36951
06/04/2024 11:45:00*35.38692*35.42233*35.42532*35.37431
06/04/2024 11:50:00*35.42233*35.38802*35.42555*35.37894
06/04/2024 11:55:00*35.38802*35.42703*35.4355*35.37806
06/04/2024 12:00:00*35.42703*35.43862*35.43862*35.39793
06/04/2024 12:05:00*35.43862*35.49282*35.5193*35.43252
06/04/2024 12:10:00*35.49282*35.50099*35.51482*35.47266
06/04/2024 12:15:00*35.50099*35.50604*35.50724*35.4965
06/04/2024 12:20:00*35.50604*35.50493*35.5093*35.50121
06/04/2024 12:25:00*35.50493*35.52012*35.52258*35.50439
06/04/2024 12:30:00*35.52012*35.52292*35.52304*35.51913
06/04/2024 12:35:00*35.52292*35.45715*35.53376*35.45342
06/04/2024 12:40:00*35.45715*35.41582*35.45799*35.40704
06/04/2024 12:45:00*35.41582*35.51911*35.51984*35.41582
06/04/2024 12:50:00*35.51911*35.52878*35.53211*35.51911
06/04/2024 12:55:00*35.52878*35.52642*35.53591*35.50352
06/04/2024 13:00:00*35.52642*35.52546*35.52879*35.51042
06/04/2024 13:05:00*35.52546*35.52325*35.52555*35.52141
06/04/2024 13:10:00*35.52325*35.52442*35.52639*35.51592
06/04/2024 13:15:00*35.52442*35.52588*35.53032*35.52252
06/04/2024 13:20:00*35.52588*35.52357*35.52692*35.52159
06/04/2024 13:25:00*35.52357*35.52343*35.52711*35.5233
06/04/2024 13:30:00*35.52343*35.53202*35.53202*35.52135
06/04/2024 13:35:00*35.53202*35.53322*35.53542*35.53113
06/04/2024 13:40:00*35.53322*35.53582*35.53582*35.52752
06/04/2024 13:45:00*35.53582*35.53822*35.53862*35.53565
06/04/2024 13:50:00*35.53822*35.54352*35.54532*35.53557
06/04/2024 13:55:00*35.54352*35.5377*35.54952*35.5377
06/04/2024 14:00:00*35.5377*35.53347*35.5377*35.52972
06/04/2024 14:05:00*35.53347*35.53172*35.53402*35.52522
06/04/2024 14:10:00*35.53172*35.53409*35.53622*35.52992
06/04/2024 14:15:00*35.53409*35.53267*35.53686*35.53229
06/04/2024 14:20:00*35.53267*35.53392*35.53947*35.53267
06/04/2024 14:25:00*35.53392*35.53934*35.54554*35.53392
06/04/2024 14:30:00*35.53934*35.53778*35.5395*35.5343
06/04/2024 14:35:00*35.53778*35.53333*35.53946*35.53325
06/04/2024 14:40:00*35.53333*35.53441*35.53509*35.53087
06/04/2024 14:45:00*35.53441*35.53606*35.5361*35.53073
06/04/2024 14:50:00*35.53606*35.53782*35.53988*35.53605
06/04/2024 14:55:00*35.53782*35.53403*35.53956*35.53212
06/04/2024 15:00:00*35.53403*35.52919*35.53443*35.52772
06/04/2024 15:05:00*35.52919*35.52052*35.52921*35.52027
06/04/2024 15:10:00*35.52052*35.52206*35.52221*35.51813
06/04/2024 15:15:00*35.52206*35.52575*35.52761*35.52194
06/04/2024 15:20:00*35.52575*35.52972*35.52972*35.52434
06/04/2024 15:25:00*35.52972*35.53172*35.53348*35.52972
06/04/2024 15:30:00*35.53172*35.52876*35.53172*35.52671
06/04/2024 15:35:00*35.52876*35.52612*35.5291*35.52303
06/04/2024 15:40:00*35.52612*35.52425*35.52782*35.52265
06/04/2024 15:45:00*35.52425*35.5308*35.53156*35.52423
06/04/2024 15:50:00*35.5308*35.52962*35.53683*35.52962
06/04/2024 15:55:00*35.52962*35.53348*35.53459*35.52918
06/04/2024 16:00:00*35.53348*35.53145*35.53397*35.53059
06/04/2024 16:05:00*35.53145*35.52934*35.5315*35.52501
06/04/2024 16:10:00*35.52934*35.52975*35.5303*35.5227
06/04/2024 16:15:00*35.52975*35.53147*35.53171*35.51695
06/04/2024 16:20:00*35.53147*35.52852*35.53147*35.52819
06/04/2024 16:25:00*35.52852*35.5271*35.52881*35.5271
06/04/2024 16:30:00*35.5271*35.52309*35.53085*35.52261
06/04/2024 16:35:00*35.52309*35.52734*35.52913*35.52309
06/04/2024 16:40:00*35.52734*35.52499*35.52734*35.52499
06/04/2024 16:45:00*35.52499*35.52603*35.52611*35.52471
06/04/2024 16:50:00*35.52603*35.42352*35.52616*35.42322
06/04/2024 16:55:00*35.42352*35.42352*35.42472*35.42352
06/04/2024 17:00:00*35.42352*35.42592*35.42652*35.42352
