06/02/2024 17:05:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 17:10:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 17:15:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 17:20:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 17:25:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 17:30:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 17:35:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 17:40:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 17:45:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 17:50:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 17:55:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 18:00:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 18:05:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 18:10:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 18:15:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 18:20:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 18:25:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 18:30:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 18:35:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 18:40:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 18:45:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 18:50:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 18:55:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 19:00:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 19:05:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 19:10:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 19:15:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 19:20:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 19:25:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 19:30:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 19:35:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 19:40:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 19:45:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 19:50:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 19:55:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 20:00:00*34.92362*34.92362*34.92362*34.92362
06/02/2024 20:05:00*34.92362*34.9677*34.96819*34.92362
06/02/2024 20:10:00*34.9677*34.96406*34.9677*34.95971
06/02/2024 20:15:00*34.96406*34.96855*34.96992*34.96034
06/02/2024 20:20:00*34.96855*34.97091*34.97132*34.96771
06/02/2024 20:25:00*34.97091*34.97234*34.97297*34.96791
06/02/2024 20:30:00*34.97234*34.97222*34.97401*34.97079
06/02/2024 20:35:00*34.97222*34.96922*34.9724*34.96662
06/02/2024 20:40:00*34.96922*34.9663*34.9696*34.96572
06/02/2024 20:45:00*34.9663*34.96741*34.96748*34.96521
06/02/2024 20:50:00*34.96741*34.97167*34.97478*34.96741
06/02/2024 20:55:00*34.97167*34.97636*34.97705*34.97086
06/02/2024 21:00:00*34.97636*34.97522*34.9796*34.97522
06/02/2024 21:05:00*34.97522*34.97622*34.98003*34.97522
06/02/2024 21:10:00*34.97622*34.97539*34.97783*34.97374
06/02/2024 21:15:00*34.97539*34.97422*34.97633*34.97026
06/02/2024 21:20:00*34.97422*34.96102*34.97636*34.95278
06/02/2024 21:25:00*34.96102*34.95954*34.96188*34.95787
06/02/2024 21:30:00*34.95954*34.95749*34.96281*34.9563
06/02/2024 21:35:00*34.95749*34.95632*34.95977*34.95528
06/02/2024 21:40:00*34.95632*34.96562*34.96562*34.95632
06/02/2024 21:45:00*34.96562*34.96922*34.96922*34.9617
06/02/2024 21:50:00*34.96922*34.96432*34.97102*34.96245
06/02/2024 21:55:00*34.96432*34.96232*34.96562*34.96074
06/02/2024 22:00:00*34.96232*34.96432*34.96465*34.96226
06/02/2024 22:05:00*34.96432*34.96421*34.96445*34.96421
06/02/2024 22:10:00*34.96421*34.95117*34.96422*34.95103
06/02/2024 22:15:00*34.95117*34.94749*34.95214*34.94673
06/02/2024 22:20:00*34.94749*34.94784*34.94917*34.94511
06/02/2024 22:25:00*34.94784*34.94505*34.94923*34.94471
06/02/2024 22:30:00*34.94505*34.94776*34.94787*34.94499
06/02/2024 22:35:00*34.94776*34.94776*34.94955*34.94736
06/02/2024 22:40:00*34.94776*34.94792*34.94978*34.94767
06/02/2024 22:45:00*34.94792*34.95132*34.95263*34.94792
06/02/2024 22:50:00*34.95132*34.95202*34.95452*34.95113
06/02/2024 22:55:00*34.95202*34.95222*34.95372*34.95037
06/02/2024 23:00:00*34.95222*34.96042*34.96042*34.95039
06/02/2024 23:05:00*34.96042*34.95912*34.96042*34.94907
06/02/2024 23:10:00*34.95912*34.95208*34.95912*34.94697
06/02/2024 23:15:00*34.95208*34.95446*34.95782*34.95208
06/02/2024 23:20:00*34.95446*34.95179*34.95464*34.95173
06/02/2024 23:25:00*34.95179*34.95122*34.95282*34.94902
06/02/2024 23:30:00*34.95122*34.94882*34.95132*34.94512
06/02/2024 23:35:00*34.94882*34.94187*34.94884*34.94108
06/02/2024 23:40:00*34.94187*34.94332*34.94332*34.94125
06/02/2024 23:45:00*34.94332*34.94012*34.94332*34.93887
06/02/2024 23:50:00*34.94012*34.94106*34.94332*34.94012
06/02/2024 23:55:00*34.94106*34.93372*34.94133*34.93372
06/03/2024 00:00:00*34.93372*34.93352*34.93412*34.93226
06/03/2024 00:05:00*34.93352*34.94032*34.94032*34.93191
06/03/2024 00:10:00*34.94032*34.94128*34.94192*34.93972
06/03/2024 00:15:00*34.94128*34.94022*34.94172*34.94022
06/03/2024 00:20:00*34.94022*34.94022*34.94062*34.94002
06/03/2024 00:25:00*34.94022*34.94472*34.94512*34.93954
06/03/2024 00:30:00*34.94472*34.94872*34.94972*34.94274
06/03/2024 00:35:00*34.94872*34.94952*34.95102*34.94537
06/03/2024 00:40:00*34.94952*34.94752*34.94952*34.94308
06/03/2024 00:45:00*34.94752*34.94402*34.94812*34.9418
06/03/2024 00:50:00*34.94402*34.94592*34.94718*34.94231
06/03/2024 00:55:00*34.94592*34.94422*34.94592*34.94072
06/03/2024 01:00:00*34.94422*34.94012*34.94422*34.94012
06/03/2024 01:05:00*34.94012*34.93912*34.94072*34.93808
06/03/2024 01:10:00*34.93912*34.94122*34.94122*34.93729
06/03/2024 01:15:00*34.94122*34.94812*34.94812*34.9393
06/03/2024 01:20:00*34.94812*34.94552*34.94872*34.94084
06/03/2024 01:25:00*34.94552*34.94262*34.94582*34.93932
06/03/2024 01:30:00*34.94262*34.94332*34.94388*34.94138
06/03/2024 01:35:00*34.94332*34.94543*34.94748*34.94145
06/03/2024 01:40:00*34.94543*34.94445*34.94864*34.94345
06/03/2024 01:45:00*34.94445*34.9362*34.94445*34.93529
06/03/2024 01:50:00*34.9362*34.93641*34.93778*34.93303
06/03/2024 01:55:00*34.93641*34.94502*34.94722*34.93641
06/03/2024 02:00:00*34.94502*34.95062*34.95222*34.94116
06/03/2024 02:05:00*34.95062*34.95182*34.95532*34.94357
06/03/2024 02:10:00*34.95182*34.97083*34.9743*34.94337
06/03/2024 02:15:00*34.97083*34.97362*34.98562*34.96666
06/03/2024 02:20:00*34.97362*34.96601*34.97832*34.9642
06/03/2024 02:25:00*34.96601*34.97247*34.97472*34.96601
06/03/2024 02:30:00*34.97247*34.96815*34.9746*34.9599
06/03/2024 02:35:00*34.96815*34.97132*34.97696*34.96815
06/03/2024 02:40:00*34.97132*34.98668*34.98739*34.9713
06/03/2024 02:45:00*34.98668*34.98989*34.99279*34.98547
06/03/2024 02:50:00*34.98989*34.99006*34.99021*34.98307
06/03/2024 02:55:00*34.99006*34.99539*34.99609*34.98624
06/03/2024 03:00:00*34.99539*34.99495*35.00414*34.99088
06/03/2024 03:05:00*34.99495*34.99171*35.00531*34.98849
06/03/2024 03:10:00*34.99171*34.99193*34.99368*34.98698
06/03/2024 03:15:00*34.99193*34.98158*34.99287*34.98158
06/03/2024 03:20:00*34.98158*34.9767*34.98599*34.97248
06/03/2024 03:25:00*34.9767*34.98585*34.99192*34.9767
06/03/2024 03:30:00*34.98585*34.98217*34.98926*34.98172
06/03/2024 03:35:00*34.98217*34.99061*34.99128*34.9782
06/03/2024 03:40:00*34.99061*34.99404*34.99628*34.98841
06/03/2024 03:45:00*34.99404*34.99606*34.99769*34.98985
06/03/2024 03:50:00*34.99606*34.98716*34.99797*34.98716
06/03/2024 03:55:00*34.98716*34.98054*34.98724*34.97461
06/03/2024 04:00:00*34.98054*34.9753*34.98612*34.97282
06/03/2024 04:05:00*34.9753*34.98325*34.98593*34.96792
06/03/2024 04:10:00*34.98325*34.97351*34.98746*34.96632
06/03/2024 04:15:00*34.97351*34.96392*34.97809*34.96157
06/03/2024 04:20:00*34.96392*34.96074*34.96663*34.9577
06/03/2024 04:25:00*34.96074*34.97011*34.97168*34.96074
06/03/2024 04:30:00*34.97011*34.97246*34.97408*34.96728
06/03/2024 04:35:00*34.97246*34.98192*34.98339*34.97128
06/03/2024 04:40:00*34.98192*34.97592*34.98192*34.97439
06/03/2024 04:45:00*34.97592*34.95629*34.9793*34.95264
06/03/2024 04:50:00*34.95629*34.95541*34.95827*34.94543
06/03/2024 04:55:00*34.95541*34.94664*34.95745*34.94189
06/03/2024 05:00:00*34.94664*34.93549*34.94671*34.93225
06/03/2024 05:05:00*34.93549*34.9371*34.93713*34.92874
06/03/2024 05:10:00*34.9371*34.9301*34.9481*34.93
06/03/2024 05:15:00*34.9301*34.92494*34.9306*34.92262
06/03/2024 05:20:00*34.92494*34.92219*34.92681*34.91607
06/03/2024 05:25:00*34.92219*34.91992*34.92297*34.91029
06/03/2024 05:30:00*34.91992*34.93*34.93*34.91564
06/03/2024 05:35:00*34.93*34.93658*34.93985*34.92932
06/03/2024 05:40:00*34.93658*34.93066*34.93977*34.9294
06/03/2024 05:45:00*34.93066*34.91785*34.93244*34.91724
06/03/2024 05:50:00*34.91785*34.91876*34.92065*34.9107
06/03/2024 05:55:00*34.91876*34.92333*34.92467*34.91686
06/03/2024 06:00:00*34.92333*34.91777*34.93148*34.91702
06/03/2024 06:05:00*34.91777*34.91149*34.91985*34.91021
06/03/2024 06:10:00*34.91149*34.89901*34.91444*34.89321
06/03/2024 06:15:00*34.89901*34.89297*34.90074*34.88779
06/03/2024 06:20:00*34.89297*34.89914*34.90208*34.8922
06/03/2024 06:25:00*34.89914*34.89714*34.90418*34.89714
06/03/2024 06:30:00*34.89714*34.90389*34.90647*34.89525
06/03/2024 06:35:00*34.90389*34.89187*34.90659*34.89119
06/03/2024 06:40:00*34.89187*34.90291*34.90291*34.89179
06/03/2024 06:45:00*34.90291*34.90599*34.90992*34.90104
06/03/2024 06:50:00*34.90599*34.91208*34.91333*34.90505
06/03/2024 06:55:00*34.91208*34.92445*34.92446*34.91136
06/03/2024 07:00:00*34.92445*34.91729*34.92594*34.91661
06/03/2024 07:05:00*34.91729*34.9218*34.9227*34.91669
06/03/2024 07:10:00*34.9218*34.91493*34.92743*34.91395
06/03/2024 07:15:00*34.91493*34.92719*34.93155*34.91141
06/03/2024 07:20:00*34.92719*34.94107*34.94414*34.92535
06/03/2024 07:25:00*34.94107*34.9366*34.94383*34.93629
06/03/2024 07:30:00*34.9366*34.93262*34.93956*34.93124
06/03/2024 07:35:00*34.93262*34.94098*34.94103*34.93182
06/03/2024 07:40:00*34.94098*34.93744*34.94156*34.93743
06/03/2024 07:45:00*34.93744*34.9409*34.94271*34.93449
06/03/2024 07:50:00*34.9409*34.93127*34.94542*34.93114
06/03/2024 07:55:00*34.93127*34.93826*34.94105*34.93127
06/03/2024 08:00:00*34.93826*34.93713*34.94338*34.93104
06/03/2024 08:05:00*34.93713*34.93333*34.94043*34.93127
06/03/2024 08:10:00*34.93333*34.93448*34.93911*34.93091
06/03/2024 08:15:00*34.93448*34.93466*34.93848*34.93189
06/03/2024 08:20:00*34.93466*34.94019*34.94019*34.93466
06/03/2024 08:25:00*34.94019*34.94858*34.94858*34.94002
06/03/2024 08:30:00*34.94858*34.95228*34.95247*34.94727
06/03/2024 08:35:00*34.95228*34.95953*34.96044*34.95107
06/03/2024 08:40:00*34.95953*34.95215*34.96079*34.94961
06/03/2024 08:45:00*34.95215*34.95216*34.9589*34.95192
06/03/2024 08:50:00*34.95216*34.94342*34.95216*34.93964
06/03/2024 08:55:00*34.94342*34.93811*34.9439*34.93502
06/03/2024 09:00:00*34.93811*34.94283*34.94562*34.93811
06/03/2024 09:05:00*34.94283*34.95375*34.95627*34.94283
06/03/2024 09:10:00*34.95375*34.95286*34.95591*34.94603
06/03/2024 09:15:00*34.95286*34.95448*34.9589*34.95183
06/03/2024 09:20:00*34.95448*34.95685*34.95925*34.95214
06/03/2024 09:25:00*34.95685*34.96037*34.96166*34.95061
06/03/2024 09:30:00*34.96037*34.96688*34.96835*34.96026
06/03/2024 09:35:00*34.96688*34.96981*34.96981*34.95657
06/03/2024 09:40:00*34.96981*34.96721*34.97094*34.96492
06/03/2024 09:45:00*34.96721*34.96778*34.97057*34.96443
06/03/2024 09:50:00*34.96778*34.96681*34.97044*34.96048
06/03/2024 09:55:00*34.96681*34.96635*34.96821*34.95381
06/03/2024 10:00:00*34.96635*34.95553*34.96638*34.95261
06/03/2024 10:05:00*34.95553*35.02309*35.03074*34.95553
06/03/2024 10:10:00*35.02309*35.04774*35.0554*35.02309
06/03/2024 10:15:00*35.04774*35.05623*35.06245*35.04774
06/03/2024 10:20:00*35.05623*35.06052*35.06568*35.05443
06/03/2024 10:25:00*35.06052*35.0439*35.0625*35.0343
06/03/2024 10:30:00*35.0439*35.05206*35.05206*35.03294
06/03/2024 10:35:00*35.05206*35.03524*35.05535*35.03524
06/03/2024 10:40:00*35.03524*35.05533*35.058*35.03524
06/03/2024 10:45:00*35.05533*35.0481*35.05798*35.04692
06/03/2024 10:50:00*35.0481*35.03972*35.04921*35.03585
06/03/2024 10:55:00*35.03972*35.03235*35.04406*35.03182
06/03/2024 11:00:00*35.03235*35.02607*35.03416*35.01825
06/03/2024 11:05:00*35.02607*35.04806*35.0485*35.02521
06/03/2024 11:10:00*35.04806*35.05652*35.05652*35.04558
06/03/2024 11:15:00*35.05652*35.05749*35.06344*35.05253
06/03/2024 11:20:00*35.05749*35.06152*35.06274*35.05596
06/03/2024 11:25:00*35.06152*35.07182*35.07182*35.06137
06/03/2024 11:30:00*35.07182*35.07896*35.07914*35.07175
06/03/2024 11:35:00*35.07896*35.07998*35.08247*35.07158
06/03/2024 11:40:00*35.07998*35.08221*35.0862*35.07865
06/03/2024 11:45:00*35.08221*35.08295*35.08606*35.08002
06/03/2024 11:50:00*35.08295*35.08257*35.08298*35.07614
06/03/2024 11:55:00*35.08257*35.08455*35.08821*35.07965
06/03/2024 12:00:00*35.08455*35.08241*35.08551*35.07923
06/03/2024 12:05:00*35.08241*35.07973*35.08434*35.07796
06/03/2024 12:10:00*35.07973*35.07564*35.07975*35.07529
06/03/2024 12:15:00*35.07564*35.07244*35.08467*35.07244
06/03/2024 12:20:00*35.07244*35.06914*35.07663*35.06914
06/03/2024 12:25:00*35.06914*35.06635*35.07197*35.06432
06/03/2024 12:30:00*35.06635*35.0641*35.06775*35.06296
06/03/2024 12:35:00*35.0641*35.05851*35.0641*35.05403
06/03/2024 12:40:00*35.05851*35.07144*35.07167*35.05719
06/03/2024 12:45:00*35.07144*35.07093*35.07448*35.06891
06/03/2024 12:50:00*35.07093*35.07449*35.07556*35.06944
06/03/2024 12:55:00*35.07449*35.07277*35.07451*35.06836
06/03/2024 13:00:00*35.07277*35.06903*35.07618*35.06882
06/03/2024 13:05:00*35.06903*35.068*35.06941*35.06216
06/03/2024 13:10:00*35.068*35.06446*35.07134*35.06414
06/03/2024 13:15:00*35.06446*35.06297*35.06531*35.05618
06/03/2024 13:20:00*35.06297*35.07343*35.07343*35.06078
06/03/2024 13:25:00*35.07343*35.07534*35.07897*35.07197
06/03/2024 13:30:00*35.07534*35.07957*35.0804*35.0727
06/03/2024 13:35:00*35.07957*35.0794*35.08214*35.07831
06/03/2024 13:40:00*35.0794*35.07951*35.08222*35.07776
06/03/2024 13:45:00*35.07951*35.07789*35.08088*35.07712
06/03/2024 13:50:00*35.07789*35.07724*35.08029*35.0747
06/03/2024 13:55:00*35.07724*35.07529*35.07773*35.07345
06/03/2024 14:00:00*35.07529*35.08029*35.08029*35.0734
06/03/2024 14:05:00*35.08029*35.0777*35.08165*35.07687
06/03/2024 14:10:00*35.0777*35.08006*35.08192*35.07629
06/03/2024 14:15:00*35.08006*35.07915*35.08188*35.0776
06/03/2024 14:20:00*35.07915*35.08715*35.08733*35.07881
06/03/2024 14:25:00*35.08715*35.09108*35.09284*35.08694
06/03/2024 14:30:00*35.09108*35.09407*35.09568*35.09108
06/03/2024 14:35:00*35.09407*35.09739*35.09943*35.09407
06/03/2024 14:40:00*35.09739*35.10178*35.10193*35.09442
06/03/2024 14:45:00*35.10178*35.09844*35.10492*35.09745
06/03/2024 14:50:00*35.09844*35.10505*35.10505*35.09808
06/03/2024 14:55:00*35.10505*35.10665*35.10825*35.10365
06/03/2024 15:00:00*35.10665*35.10873*35.10988*35.10419
06/03/2024 15:05:00*35.10873*35.11123*35.11256*35.10582
06/03/2024 15:10:00*35.11123*35.10838*35.11231*35.10764
06/03/2024 15:15:00*35.10838*35.11137*35.11281*35.10802
06/03/2024 15:20:00*35.11137*35.11309*35.1146*35.11137
06/03/2024 15:25:00*35.11309*35.11058*35.11555*35.11058
06/03/2024 15:30:00*35.11058*35.1064*35.11077*35.10606
06/03/2024 15:35:00*35.1064*35.10814*35.10841*35.10311
06/03/2024 15:40:00*35.10814*35.10455*35.10814*35.10455
06/03/2024 15:45:00*35.10455*35.10974*35.10974*35.10455
06/03/2024 15:50:00*35.10974*35.11745*35.11752*35.10974
06/03/2024 15:55:00*35.11745*35.11535*35.11866*35.11359
06/03/2024 16:00:00*35.11535*35.11867*35.11867*35.11535
06/03/2024 16:05:00*35.11867*35.11934*35.12014*35.11767
06/03/2024 16:10:00*35.11934*35.11898*35.11965*35.11879
06/03/2024 16:15:00*35.11898*35.11872*35.11914*35.11835
06/03/2024 16:20:00*35.11872*35.11829*35.11891*35.11824
06/03/2024 16:25:00*35.11829*35.12281*35.12298*35.11827
06/03/2024 16:30:00*35.12281*35.1221*35.12378*35.12207
06/03/2024 16:35:00*35.1221*35.11968*35.1221*35.11819
06/03/2024 16:40:00*35.11968*35.12033*35.12045*35.11853
06/03/2024 16:45:00*35.12033*35.11629*35.1204*35.11538
06/03/2024 16:50:00*35.11629*35.11732*35.11854*35.11539
06/03/2024 16:55:00*35.11732*35.08602*35.11732*35.0704
06/03/2024 17:00:00*35.08602*35.09572*35.09842*35.06817
