05/30/2024 17:05:00*34.91542*34.86792*34.91542*34.86312
05/30/2024 17:10:00*34.86792*34.86792*34.86792*34.86792
05/30/2024 17:15:00*34.86792*34.86792*34.86792*34.86792
05/30/2024 17:20:00*34.86792*34.86792*34.86792*34.86792
05/30/2024 17:25:00*34.86792*34.86792*34.86792*34.86792
05/30/2024 17:30:00*34.86792*34.86792*34.86792*34.86792
05/30/2024 17:35:00*34.86792*34.86792*34.86792*34.86792
05/30/2024 17:40:00*34.86792*34.86792*34.86792*34.86792
05/30/2024 17:45:00*34.86792*34.86792*34.86792*34.86792
05/30/2024 17:50:00*34.86792*34.86792*34.86792*34.86792
05/30/2024 17:55:00*34.86792*34.86792*34.86792*34.86792
05/30/2024 18:00:00*34.86792*34.86792*34.86792*34.86792
05/30/2024 18:05:00*34.86792*34.86792*34.86792*34.86792
05/30/2024 18:10:00*34.86792*34.93085*34.93189*34.86792
05/30/2024 18:15:00*34.93085*34.93021*34.93114*34.93018
05/30/2024 18:20:00*34.93021*34.93078*34.93145*34.93021
05/30/2024 18:25:00*34.93078*34.93087*34.93095*34.93011
05/30/2024 18:30:00*34.93087*34.93086*34.93114*34.93076
05/30/2024 18:35:00*34.93086*34.93071*34.93111*34.93071
05/30/2024 18:40:00*34.93071*34.93091*34.93101*34.93061
05/30/2024 18:45:00*34.93091*34.93017*34.93091*34.92978
05/30/2024 18:50:00*34.93017*34.93059*34.9314*34.9299
05/30/2024 18:55:00*34.93059*34.93021*34.93095*34.93021
05/30/2024 19:00:00*34.93021*34.93045*34.93141*34.93012
05/30/2024 19:05:00*34.93045*34.93277*34.93277*34.93031
05/30/2024 19:10:00*34.93277*34.92963*34.9333*34.92963
05/30/2024 19:15:00*34.92963*34.92914*34.92963*34.92873
05/30/2024 19:20:00*34.92914*34.92848*34.92984*34.92564
05/30/2024 19:25:00*34.92848*34.92838*34.92853*34.92825
05/30/2024 19:30:00*34.92838*34.92854*34.92896*34.92837
05/30/2024 19:35:00*34.92854*34.92842*34.92909*34.92836
05/30/2024 19:40:00*34.92842*34.96442*34.96672*34.92828
05/30/2024 19:45:00*34.96442*34.96652*34.96652*34.92522
05/30/2024 19:50:00*34.96652*34.96612*34.96712*34.92546
05/30/2024 19:55:00*34.96612*34.97132*34.97132*34.92497
05/30/2024 20:00:00*34.97132*34.96642*34.97132*34.96642
05/30/2024 20:05:00*34.96642*34.96672*34.97052*34.92569
05/30/2024 20:10:00*34.96672*34.92654*34.96822*34.9226
05/30/2024 20:15:00*34.92654*34.92692*34.93018*34.92643
05/30/2024 20:20:00*34.92692*34.9195*34.92702*34.91944
05/30/2024 20:25:00*34.9195*34.92153*34.92498*34.9195
05/30/2024 20:30:00*34.92153*34.92882*34.93172*34.92148
05/30/2024 20:35:00*34.92882*34.93612*34.93652*34.92812
05/30/2024 20:40:00*34.93612*34.93072*34.93612*34.92807
05/30/2024 20:45:00*34.93072*34.93312*34.93312*34.92513
05/30/2024 20:50:00*34.93312*34.93132*34.93542*34.92463
05/30/2024 20:55:00*34.93132*34.92354*34.93582*34.92354
05/30/2024 21:00:00*34.92354*34.93142*34.93582*34.92354
05/30/2024 21:05:00*34.93142*34.93292*34.93292*34.92566
05/30/2024 21:10:00*34.93292*34.92902*34.93522*34.92902
05/30/2024 21:15:00*34.92902*34.92652*34.93092*34.9233
05/30/2024 21:20:00*34.92652*34.91812*34.92652*34.91752
05/30/2024 21:25:00*34.91812*34.92712*34.92712*34.91735
05/30/2024 21:30:00*34.92712*34.92542*34.92712*34.92369
05/30/2024 21:35:00*34.92542*34.91772*34.92542*34.91363
05/30/2024 21:40:00*34.91772*34.91902*34.91962*34.91417
05/30/2024 21:45:00*34.91902*34.91112*34.91902*34.90743
05/30/2024 21:50:00*34.91112*34.90202*34.91112*34.89782
05/30/2024 21:55:00*34.90202*34.89642*34.90202*34.89168
05/30/2024 22:00:00*34.89642*34.89362*34.89802*34.8913
05/30/2024 22:05:00*34.89362*34.89842*34.89952*34.88826
05/30/2024 22:10:00*34.89842*34.89942*34.89942*34.89552
05/30/2024 22:15:00*34.89942*34.89802*34.90162*34.89161
05/30/2024 22:20:00*34.89802*34.89882*34.90132*34.89217
05/30/2024 22:25:00*34.89882*34.89482*34.89882*34.88883
05/30/2024 22:30:00*34.89482*34.89402*34.89482*34.88895
05/30/2024 22:35:00*34.89402*34.88432*34.89402*34.88296
05/30/2024 22:40:00*34.88432*34.88082*34.88432*34.88082
05/30/2024 22:45:00*34.88082*34.87592*34.88082*34.87592
05/30/2024 22:50:00*34.87592*34.87352*34.87592*34.86668
05/30/2024 22:55:00*34.87352*34.87392*34.88002*34.87315
05/30/2024 23:00:00*34.87392*34.86392*34.87392*34.86338
05/30/2024 23:05:00*34.86392*34.86612*34.86872*34.86353
05/30/2024 23:10:00*34.86612*34.8702*34.87072*34.86392
05/30/2024 23:15:00*34.8702*34.87262*34.87435*34.8671
05/30/2024 23:20:00*34.87262*34.87472*34.87472*34.87122
05/30/2024 23:25:00*34.87472*34.88112*34.88222*34.87429
05/30/2024 23:30:00*34.88112*34.88602*34.88602*34.88112
05/30/2024 23:35:00*34.88602*34.88732*34.88732*34.88141
05/30/2024 23:40:00*34.88732*34.88892*34.88892*34.88466
05/30/2024 23:45:00*34.88892*34.88562*34.88922*34.88158
05/30/2024 23:50:00*34.88562*34.88912*34.88952*34.88153
05/30/2024 23:55:00*34.88912*34.89112*34.89112*34.88481
05/31/2024 00:00:00*34.89112*34.89202*34.89492*34.88801
05/31/2024 00:05:00*34.89202*34.89192*34.89292*34.88795
05/31/2024 00:10:00*34.89192*34.88492*34.89192*34.88122
05/31/2024 00:15:00*34.88492*34.88212*34.88592*34.88212
05/31/2024 00:20:00*34.88212*34.88112*34.88402*34.87757
05/31/2024 00:25:00*34.88112*34.87942*34.88362*34.87942
05/31/2024 00:30:00*34.87942*34.88072*34.88162*34.87796
05/31/2024 00:35:00*34.88072*34.88092*34.88242*34.87782
05/31/2024 00:40:00*34.88092*34.87882*34.88212*34.87479
05/31/2024 00:45:00*34.87882*34.88062*34.88242*34.87852
05/31/2024 00:50:00*34.88062*34.87902*34.88062*34.87743
05/31/2024 00:55:00*34.87902*34.88422*34.88512*34.87902
05/31/2024 01:00:00*34.88422*34.88812*34.88972*34.88173
05/31/2024 01:05:00*34.88812*34.89172*34.89182*34.88157
05/31/2024 01:10:00*34.89172*34.88852*34.89172*34.88124
05/31/2024 01:15:00*34.88852*34.89334*34.89367*34.88478
05/31/2024 01:20:00*34.89334*34.88763*34.89363*34.88731
05/31/2024 01:25:00*34.88763*34.88769*34.88842*34.88755
05/31/2024 01:30:00*34.88769*34.89712*34.89962*34.88716
05/31/2024 01:35:00*34.89712*34.90332*34.90332*34.88825
05/31/2024 01:40:00*34.90332*34.90712*34.90878*34.89242
05/31/2024 01:45:00*34.90712*34.90474*34.908*34.90471
05/31/2024 01:50:00*34.90474*34.90762*34.90785*34.90447
05/31/2024 01:55:00*34.90762*34.90922*34.90922*34.90741
05/31/2024 02:00:00*34.90922*34.90737*34.90922*34.90728
05/31/2024 02:05:00*34.90737*34.92422*34.92872*34.90698
05/31/2024 02:10:00*34.92422*34.91672*34.92792*34.91582
05/31/2024 02:15:00*34.91672*34.90752*34.91672*34.90564
05/31/2024 02:20:00*34.90752*34.90962*34.91162*34.89395
05/31/2024 02:25:00*34.90962*34.91602*34.91892*34.90962
05/31/2024 02:30:00*34.91602*34.92902*34.92992*34.91121
05/31/2024 02:35:00*34.92902*34.92792*34.93502*34.9198
05/31/2024 02:40:00*34.92792*34.93172*34.93402*34.92156
05/31/2024 02:45:00*34.93172*34.92644*34.93212*34.92464
05/31/2024 02:50:00*34.92644*34.94735*34.94735*34.92533
05/31/2024 02:55:00*34.94735*34.95486*34.95642*34.94586
05/31/2024 03:00:00*34.95486*34.96074*34.9635*34.95169
05/31/2024 03:05:00*34.96074*34.97459*34.97758*34.95403
05/31/2024 03:10:00*34.97459*34.98107*34.98132*34.96955
05/31/2024 03:15:00*34.98107*34.97842*34.98472*34.97564
05/31/2024 03:20:00*34.97842*34.99088*34.99252*34.97637
05/31/2024 03:25:00*34.99088*34.96567*34.99471*34.96409
05/31/2024 03:30:00*34.96567*34.96252*34.97522*34.96207
05/31/2024 03:35:00*34.96252*34.96335*34.9671*34.95831
05/31/2024 03:40:00*34.96335*34.96142*34.96672*34.95347
05/31/2024 03:45:00*34.96142*34.96062*34.96952*34.95346
05/31/2024 03:50:00*34.96062*34.95312*34.96282*34.94441
05/31/2024 03:55:00*34.95312*34.90576*34.95392*34.87935
05/31/2024 04:00:00*34.90576*34.94572*34.94692*34.89474
05/31/2024 04:05:00*34.94572*34.95112*34.95852*34.94083
05/31/2024 04:10:00*34.95112*34.95652*34.96102*34.94543
05/31/2024 04:15:00*34.95652*34.93522*34.95852*34.92517
05/31/2024 04:20:00*34.93522*34.93963*34.94402*34.93003
05/31/2024 04:25:00*34.93963*34.9452*34.94563*34.93829
05/31/2024 04:30:00*34.9452*34.94944*34.95348*34.9427
05/31/2024 04:35:00*34.94944*34.9608*34.96384*34.94865
05/31/2024 04:40:00*34.9608*34.95948*34.97059*34.95512
05/31/2024 04:45:00*34.95948*34.96231*34.96503*34.95651
05/31/2024 04:50:00*34.96231*34.96527*34.96871*34.95927
05/31/2024 04:55:00*34.96527*34.96532*34.96656*34.94807
05/31/2024 05:00:00*34.96532*34.95714*34.96883*34.95546
05/31/2024 05:05:00*34.95714*34.9682*34.98794*34.95702
05/31/2024 05:10:00*34.9682*34.96178*34.9752*34.95896
05/31/2024 05:15:00*34.96178*34.97078*34.97206*34.96178
05/31/2024 05:20:00*34.97078*34.95352*34.97141*34.93697
05/31/2024 05:25:00*34.95352*34.95688*34.96331*34.95345
05/31/2024 05:30:00*34.95688*34.96079*34.96808*34.955
05/31/2024 05:35:00*34.96079*34.96009*34.96435*34.95782
05/31/2024 05:40:00*34.96009*34.9524*34.96357*34.94899
05/31/2024 05:45:00*34.9524*34.94358*34.9547*34.93208
05/31/2024 05:50:00*34.94358*34.95617*34.95753*34.93514
05/31/2024 05:55:00*34.95617*34.95376*34.95835*34.94731
05/31/2024 06:00:00*34.95376*34.98272*34.98289*34.94776
05/31/2024 06:05:00*34.98272*34.98028*34.9863*34.97871
05/31/2024 06:10:00*34.98028*34.97858*34.98386*34.97272
05/31/2024 06:15:00*34.97858*34.98101*34.98271*34.97659
05/31/2024 06:20:00*34.98101*34.97959*34.98262*34.97332
05/31/2024 06:25:00*34.97959*34.97908*34.98256*34.97641
05/31/2024 06:30:00*34.97908*34.97502*34.97908*34.9727
05/31/2024 06:35:00*34.97502*34.97575*34.98112*34.97466
05/31/2024 06:40:00*34.97575*34.96612*34.97743*34.96376
05/31/2024 06:45:00*34.96612*34.97386*34.97684*34.96553
05/31/2024 06:50:00*34.97386*34.96895*34.9749*34.96212
05/31/2024 06:55:00*34.96895*34.97121*34.97556*34.96578
05/31/2024 07:00:00*34.97121*34.97809*34.97829*34.9704
05/31/2024 07:05:00*34.97809*34.98275*34.98418*34.97742
05/31/2024 07:10:00*34.98275*34.99032*34.99032*34.98225
05/31/2024 07:15:00*34.99032*34.99283*34.9956*34.98926
05/31/2024 07:20:00*34.99283*34.99327*34.99383*34.98626
05/31/2024 07:25:00*34.99327*34.99149*34.99458*34.98667
05/31/2024 07:30:00*34.99149*34.98618*34.99149*34.98066
05/31/2024 07:35:00*34.98618*34.98976*34.98976*34.9806
05/31/2024 07:40:00*34.98976*34.98302*34.99349*34.97585
05/31/2024 07:45:00*34.98302*34.98719*34.98849*34.98121
05/31/2024 07:50:00*34.98719*34.99052*34.99301*34.9852
05/31/2024 07:55:00*34.99052*34.98563*34.99376*34.98412
05/31/2024 08:00:00*34.98563*34.99432*34.99492*34.97818
05/31/2024 08:05:00*34.99432*34.98908*34.99922*34.98872
05/31/2024 08:10:00*34.98908*34.99302*34.99732*34.98908
05/31/2024 08:15:00*34.99302*34.98842*34.99412*34.98062
05/31/2024 08:20:00*34.98842*34.98272*34.99032*34.98134
05/31/2024 08:25:00*34.98272*34.97802*34.98992*34.97607
05/31/2024 08:30:00*34.97802*34.94702*34.97978*34.94702
05/31/2024 08:35:00*34.94702*35.01632*35.02504*34.94462
05/31/2024 08:40:00*35.01632*35.03392*35.0364*35.00772
05/31/2024 08:45:00*35.03392*35.052*35.05832*35.0306
05/31/2024 08:50:00*35.052*35.05611*35.06262*35.04289
05/31/2024 08:55:00*35.05611*35.06012*35.06202*35.0469
05/31/2024 09:00:00*35.06012*35.06322*35.06972*35.05679
05/31/2024 09:05:00*35.06322*35.05698*35.0659*35.05212
05/31/2024 09:10:00*35.05698*35.04721*35.0636*35.04721
05/31/2024 09:15:00*35.04721*35.04923*35.05485*35.04721
05/31/2024 09:20:00*35.04923*35.04087*35.05061*35.0396
05/31/2024 09:25:00*35.04087*35.04108*35.04915*35.04029
05/31/2024 09:30:00*35.04108*35.04028*35.04258*35.03715
05/31/2024 09:35:00*35.04028*35.03436*35.04209*35.02732
05/31/2024 09:40:00*35.03436*35.03612*35.04412*35.03367
05/31/2024 09:45:00*35.03612*35.04131*35.04149*35.02982
05/31/2024 09:50:00*35.04131*35.04436*35.05154*35.03998
05/31/2024 09:55:00*35.04436*35.03143*35.04436*35.02811
05/31/2024 10:00:00*35.03143*35.03107*35.03321*35.01836
05/31/2024 10:05:00*35.03107*35.03682*35.03756*35.02629
05/31/2024 10:10:00*35.03682*35.05687*35.05687*35.03147
05/31/2024 10:15:00*35.05687*35.04562*35.06142*35.03931
05/31/2024 10:20:00*35.04562*35.057*35.06074*35.04167
05/31/2024 10:25:00*35.057*35.03292*35.05761*35.03084
05/31/2024 10:30:00*35.03292*35.02964*35.04305*35.02844
05/31/2024 10:35:00*35.02964*35.01502*35.03069*35.00677
05/31/2024 10:40:00*35.01502*35.00321*35.01922*35.00234
05/31/2024 10:45:00*35.00321*34.98332*35.00438*34.9779
05/31/2024 10:50:00*34.98332*34.98502*34.99997*34.9832
05/31/2024 10:55:00*34.98502*34.97822*34.99948*34.97145
05/31/2024 11:00:00*34.97822*34.98526*34.99972*34.97822
05/31/2024 11:05:00*34.98526*34.99243*34.99727*34.9757
05/31/2024 11:10:00*34.99243*34.97737*34.99423*34.97431
05/31/2024 11:15:00*34.97737*34.97752*34.98782*34.96903
05/31/2024 11:20:00*34.97752*34.96073*34.98352*34.96073
05/31/2024 11:25:00*34.96073*34.95892*34.96782*34.94822
05/31/2024 11:30:00*34.95892*34.96222*34.96282*34.95008
05/31/2024 11:35:00*34.96222*34.96822*34.96939*34.95962
05/31/2024 11:40:00*34.96822*34.96188*34.97657*34.96112
05/31/2024 11:45:00*34.96188*34.97605*34.98155*34.96188
05/31/2024 11:50:00*34.97605*34.98556*34.98862*34.97603
05/31/2024 11:55:00*34.98556*34.98102*34.99082*34.97882
05/31/2024 12:00:00*34.98102*34.96972*34.98232*34.96822
05/31/2024 12:05:00*34.96972*34.95965*34.97072*34.9525
05/31/2024 12:10:00*34.95965*34.94132*34.96932*34.93804
05/31/2024 12:15:00*34.94132*34.94822*34.94822*34.93489
05/31/2024 12:20:00*34.94822*34.95542*34.95582*34.94797
05/31/2024 12:25:00*34.95542*34.94852*34.95542*34.94459
05/31/2024 12:30:00*34.94852*34.95312*34.95382*34.94467
05/31/2024 12:35:00*34.95312*34.95622*34.96102*34.95075
05/31/2024 12:40:00*34.95622*34.96536*34.96572*34.95151
05/31/2024 12:45:00*34.96536*34.97122*34.97122*34.95967
05/31/2024 12:50:00*34.97122*34.97282*34.97472*34.96317
05/31/2024 12:55:00*34.97282*34.94712*34.97282*34.92198
05/31/2024 13:00:00*34.94712*34.94152*34.94712*34.91844
05/31/2024 13:05:00*34.94152*34.94712*34.94712*34.92182
05/31/2024 13:10:00*34.94712*34.95452*34.95622*34.92716
05/31/2024 13:15:00*34.95452*34.95512*34.95522*34.92801
05/31/2024 13:20:00*34.95512*34.97442*34.97662*34.92961
05/31/2024 13:25:00*34.97442*34.98512*34.98512*34.97124
05/31/2024 13:30:00*34.98512*34.97312*34.98512*34.96938
05/31/2024 13:35:00*34.97312*34.97372*34.97472*34.96972
05/31/2024 13:40:00*34.97372*34.96832*34.97372*34.96649
05/31/2024 13:45:00*34.96832*34.96502*34.96832*34.96131
05/31/2024 13:50:00*34.96502*34.96642*34.96732*34.96013
05/31/2024 13:55:00*34.96642*34.96152*34.96852*34.95958
05/31/2024 14:00:00*34.96152*34.96802*34.96812*34.96152
05/31/2024 14:05:00*34.96802*34.96275*34.96882*34.96275
05/31/2024 14:10:00*34.96275*34.96129*34.96284*34.95838
05/31/2024 14:15:00*34.96129*34.9674*34.97001*34.96118
05/31/2024 14:20:00*34.9674*34.9683*34.96923*34.96714
05/31/2024 14:25:00*34.9683*34.9839*34.9839*34.968
05/31/2024 14:30:00*34.9839*34.98638*34.98643*34.98324
05/31/2024 14:35:00*34.98638*34.99712*35.01082*34.94015
05/31/2024 14:40:00*34.99712*34.97602*35.02252*34.95879
05/31/2024 14:45:00*34.97602*34.97572*34.97622*34.94859
05/31/2024 14:50:00*34.97572*34.95582*34.97572*34.94652
05/31/2024 14:55:00*34.95582*34.94952*34.95582*34.94124
05/31/2024 15:00:00*34.94952*34.95082*34.95712*34.94327
05/31/2024 15:05:00*34.95082*34.95535*34.95812*34.94856
05/31/2024 15:10:00*34.95535*34.95917*34.95959*34.95517
05/31/2024 15:15:00*34.95917*34.94707*34.95917*34.94707
05/31/2024 15:20:00*34.94707*34.95016*34.95016*34.94285
05/31/2024 15:25:00*34.95016*34.95371*34.95742*34.94828
05/31/2024 15:30:00*34.95371*34.95007*34.95375*34.94767
05/31/2024 15:35:00*34.95007*34.95301*34.9606*34.94372
05/31/2024 15:40:00*34.95301*34.95371*34.95889*34.95138
05/31/2024 15:45:00*34.95371*34.92502*34.96172*34.89732
05/31/2024 15:50:00*34.92502*34.92892*34.92892*34.89655
05/31/2024 15:55:00*34.92892*34.97072*34.98337*34.9054
05/31/2024 16:00:00*34.97072*34.9849*34.9869*34.96353
05/31/2024 16:05:00*34.9849*34.93592*34.98784*34.92497
05/31/2024 16:10:00*34.93592*34.93492*34.93592*34.92772
05/31/2024 16:15:00*34.93492*34.94312*34.94732*34.91846
05/31/2024 16:20:00*34.94312*34.94542*34.94542*34.91838
05/31/2024 16:25:00*34.94542*34.94502*34.94662*34.91855
05/31/2024 16:30:00*34.94502*34.94092*34.94502*34.92744
05/31/2024 16:35:00*34.94092*34.94522*34.94522*34.91694
05/31/2024 16:40:00*34.94522*34.94192*34.94522*34.94172
05/31/2024 16:45:00*34.94192*34.94482*34.94482*34.92835
05/31/2024 16:50:00*34.94482*34.94262*34.94482*34.92817
05/31/2024 16:55:00*34.94262*34.94632*34.94702*34.9256
05/31/2024 17:00:00*34.94632*34.93502*34.94632*34.93172
