05/29/2024 17:05:00*34.80822*34.80902*34.80902*34.80682
05/29/2024 17:10:00*34.80902*34.82228*34.82267*34.80902
05/29/2024 17:15:00*34.82228*34.8229*34.82349*34.82072
05/29/2024 17:20:00*34.8229*34.82402*34.82412*34.8229
05/29/2024 17:25:00*34.82402*34.82582*34.82582*34.82402
05/29/2024 17:30:00*34.82582*34.82302*34.82582*34.82302
05/29/2024 17:35:00*34.82302*34.82636*34.82636*34.82016
05/29/2024 17:40:00*34.82636*34.82676*34.82676*34.82636
05/29/2024 17:45:00*34.82676*34.82681*34.82681*34.82666
05/29/2024 17:50:00*34.82681*34.82212*34.82681*34.82212
05/29/2024 17:55:00*34.82212*34.82222*34.82222*34.82212
05/29/2024 18:00:00*34.82222*34.81802*34.82252*34.81802
05/29/2024 18:05:00*34.81802*34.83425*34.83428*34.81244
05/29/2024 18:10:00*34.83425*34.83445*34.83453*34.83422
05/29/2024 18:15:00*34.83445*34.83437*34.83628*34.83325
05/29/2024 18:20:00*34.83437*34.83448*34.83455*34.83426
05/29/2024 18:25:00*34.83448*34.83427*34.83557*34.83411
05/29/2024 18:30:00*34.83427*34.83429*34.83509*34.8342
05/29/2024 18:35:00*34.83429*34.83422*34.83437*34.83414
05/29/2024 18:40:00*34.83422*34.8339*34.83475*34.83387
05/29/2024 18:45:00*34.8339*34.83304*34.83465*34.83304
05/29/2024 18:50:00*34.83304*34.82543*34.83748*34.8254
05/29/2024 18:55:00*34.82543*34.82556*34.82568*34.8254
05/29/2024 19:00:00*34.82556*34.82475*34.82585*34.8247
05/29/2024 19:05:00*34.82475*34.82752*34.82962*34.82475
05/29/2024 19:10:00*34.82752*34.82726*34.82874*34.8268
05/29/2024 19:15:00*34.82726*34.83551*34.85492*34.82677
05/29/2024 19:20:00*34.83551*34.84062*34.84182*34.83546
05/29/2024 19:25:00*34.84062*34.83632*34.84122*34.83632
05/29/2024 19:30:00*34.83632*34.83362*34.83632*34.83362
05/29/2024 19:35:00*34.83362*34.83322*34.83362*34.83222
05/29/2024 19:40:00*34.83322*34.83352*34.83352*34.83092
05/29/2024 19:45:00*34.83352*34.83412*34.8344*34.83202
05/29/2024 19:50:00*34.83412*34.83322*34.83412*34.83252
05/29/2024 19:55:00*34.83322*34.83252*34.83382*34.83002
05/29/2024 20:00:00*34.83252*34.83412*34.83572*34.83252
05/29/2024 20:05:00*34.83412*34.83693*34.83774*34.83208
05/29/2024 20:10:00*34.83693*34.82993*34.84054*34.82993
05/29/2024 20:15:00*34.82993*34.87202*34.87752*34.82422
05/29/2024 20:20:00*34.87202*34.85502*34.87272*34.85502
05/29/2024 20:25:00*34.85502*34.85422*34.85682*34.85422
05/29/2024 20:30:00*34.85422*34.85902*34.85902*34.85362
05/29/2024 20:35:00*34.85902*34.86972*34.87202*34.85802
05/29/2024 20:40:00*34.86972*34.86832*34.87282*34.86392
05/29/2024 20:45:00*34.86832*34.86442*34.86832*34.86442
05/29/2024 20:50:00*34.86442*34.86952*34.87142*34.86442
05/29/2024 20:55:00*34.86952*34.86992*34.87132*34.86952
05/29/2024 21:00:00*34.86992*34.86912*34.87232*34.86782
05/29/2024 21:05:00*34.86912*34.87292*34.87292*34.86622
05/29/2024 21:10:00*34.87292*34.87582*34.87592*34.87282
05/29/2024 21:15:00*34.87582*34.87752*34.87752*34.87472
05/29/2024 21:20:00*34.87752*34.88072*34.88072*34.87372
05/29/2024 21:25:00*34.88072*34.88282*34.89132*34.88072
05/29/2024 21:30:00*34.88282*34.88272*34.88482*34.87832
05/29/2024 21:35:00*34.88272*34.88182*34.88272*34.87372
05/29/2024 21:40:00*34.88182*34.88382*34.88382*34.87722
05/29/2024 21:45:00*34.88382*34.87902*34.88382*34.87742
05/29/2024 21:50:00*34.87902*34.87262*34.87902*34.87202
05/29/2024 21:55:00*34.87262*34.87212*34.87852*34.87212
05/29/2024 22:00:00*34.87212*34.87112*34.87332*34.86952
05/29/2024 22:05:00*34.87112*34.87202*34.87322*34.87112
05/29/2024 22:10:00*34.87202*34.87042*34.87202*34.86782
05/29/2024 22:15:00*34.87042*34.87032*34.87062*34.86882
05/29/2024 22:20:00*34.87032*34.86712*34.87032*34.86682
05/29/2024 22:25:00*34.86712*34.87382*34.87382*34.86712
05/29/2024 22:30:00*34.87382*34.87572*34.87572*34.87252
05/29/2024 22:35:00*34.87572*34.87382*34.87572*34.87372
05/29/2024 22:40:00*34.87382*34.87022*34.87382*34.87022
05/29/2024 22:45:00*34.87022*34.86242*34.87022*34.86242
05/29/2024 22:50:00*34.86242*34.86082*34.86302*34.85702
05/29/2024 22:55:00*34.86082*34.86252*34.86312*34.86082
05/29/2024 23:00:00*34.86252*34.86712*34.86822*34.86252
05/29/2024 23:05:00*34.86712*34.86612*34.86712*34.86392
05/29/2024 23:10:00*34.86612*34.86722*34.86722*34.86432
05/29/2024 23:15:00*34.86722*34.86352*34.86722*34.86172
05/29/2024 23:20:00*34.86352*34.86852*34.86852*34.86322
05/29/2024 23:25:00*34.86852*34.86102*34.86852*34.86062
05/29/2024 23:30:00*34.86102*34.87672*34.8769*34.86072
05/29/2024 23:35:00*34.87672*34.87637*34.87672*34.87637
05/29/2024 23:40:00*34.87637*34.87594*34.87651*34.8757
05/29/2024 23:45:00*34.87594*34.87005*34.87595*34.86996
05/29/2024 23:50:00*34.87005*34.8701*34.87018*34.86997
05/29/2024 23:55:00*34.8701*34.87009*34.87015*34.87001
05/30/2024 00:00:00*34.87009*34.87592*34.87592*34.87002
05/30/2024 00:05:00*34.87592*34.89231*34.89231*34.87586
05/30/2024 00:10:00*34.89231*34.8921*34.89231*34.89205
05/30/2024 00:15:00*34.8921*34.89402*34.89402*34.89206
05/30/2024 00:20:00*34.89402*34.89462*34.89472*34.88897
05/30/2024 00:25:00*34.89462*34.89312*34.89482*34.88905
05/30/2024 00:30:00*34.89312*34.89012*34.89442*34.89012
05/30/2024 00:35:00*34.89012*34.87546*34.8906*34.87521
05/30/2024 00:40:00*34.87546*34.86479*34.87546*34.86441
05/30/2024 00:45:00*34.86479*34.86672*34.86672*34.86131
05/30/2024 00:50:00*34.86672*34.87662*34.87672*34.86333
05/30/2024 00:55:00*34.87662*34.88452*34.88512*34.87256
05/30/2024 01:00:00*34.88452*34.88082*34.88452*34.8742
05/30/2024 01:05:00*34.88082*34.89222*34.89222*34.87012
05/30/2024 01:10:00*34.89222*34.88159*34.90396*34.88134
05/30/2024 01:15:00*34.88159*34.87883*34.8859*34.8761
05/30/2024 01:20:00*34.87883*34.87542*34.88075*34.87378
05/30/2024 01:25:00*34.87542*34.83302*34.87621*34.83302
05/30/2024 01:30:00*34.83302*34.82442*34.83302*34.82442
05/30/2024 01:35:00*34.82442*34.83215*34.83676*34.82442
05/30/2024 01:40:00*34.83215*34.83187*34.83529*34.83031
05/30/2024 01:45:00*34.83187*34.84923*34.85186*34.8279
05/30/2024 01:50:00*34.84923*34.8429*34.85059*34.84243
05/30/2024 01:55:00*34.8429*34.84362*34.85048*34.83494
05/30/2024 02:00:00*34.84362*34.84732*34.84732*34.83025
05/30/2024 02:05:00*34.84732*34.86572*34.86782*34.83246
05/30/2024 02:10:00*34.86572*34.86712*34.87562*34.83934
05/30/2024 02:15:00*34.86712*34.87882*34.87882*34.84389
05/30/2024 02:20:00*34.87882*34.88942*34.89292*34.8476
05/30/2024 02:25:00*34.88942*34.87572*34.89932*34.85255
05/30/2024 02:30:00*34.87572*34.88452*34.88562*34.86461
05/30/2024 02:35:00*34.88452*34.89434*34.90308*34.88452
05/30/2024 02:40:00*34.89434*34.8975*34.89778*34.88312
05/30/2024 02:45:00*34.8975*34.89251*34.92478*34.89001
05/30/2024 02:50:00*34.89251*34.88082*34.91512*34.88032
05/30/2024 02:55:00*34.88082*34.90681*34.90681*34.87833
05/30/2024 03:00:00*34.90681*34.92982*34.93502*34.90356
05/30/2024 03:05:00*34.92982*34.94834*34.95718*34.92452
05/30/2024 03:10:00*34.94834*34.96091*34.96697*34.94493
05/30/2024 03:15:00*34.96091*34.95223*34.9689*34.93563
05/30/2024 03:20:00*34.95223*34.94283*34.95288*34.91475
05/30/2024 03:25:00*34.94283*34.94082*34.95082*34.93707
05/30/2024 03:30:00*34.94082*34.96642*34.96672*34.94051
05/30/2024 03:35:00*34.96642*34.96882*34.97792*34.96448
05/30/2024 03:40:00*34.96882*34.95857*34.96982*34.95242
05/30/2024 03:45:00*34.95857*34.95381*34.96048*34.94962
05/30/2024 03:50:00*34.95381*34.98442*34.98507*34.95325
05/30/2024 03:55:00*34.98442*34.99273*34.99405*34.98319
05/30/2024 04:00:00*34.99273*34.98592*34.99331*34.97092
05/30/2024 04:05:00*34.98592*34.98652*34.99322*34.97893
05/30/2024 04:10:00*34.98652*34.98842*34.99072*34.97529
05/30/2024 04:15:00*34.98842*35.01606*35.02462*34.97566
05/30/2024 04:20:00*35.01606*35.02746*35.06455*35.01542
05/30/2024 04:25:00*35.02746*35.02878*35.0384*35.02449
05/30/2024 04:30:00*35.02878*35.02692*35.04002*35.00665
05/30/2024 04:35:00*35.02692*35.02652*35.03672*35.01993
05/30/2024 04:40:00*35.02652*35.02642*35.03138*35.02114
05/30/2024 04:45:00*35.02642*35.02954*35.03542*35.01941
05/30/2024 04:50:00*35.02954*35.04881*35.05177*35.02841
05/30/2024 04:55:00*35.04881*35.04073*35.04902*35.03881
05/30/2024 05:00:00*35.04073*35.03733*35.05353*35.03494
05/30/2024 05:05:00*35.03733*35.03084*35.04066*35.02691
05/30/2024 05:10:00*35.03084*35.02913*35.03561*35.02462
05/30/2024 05:15:00*35.02913*35.01038*35.02922*35.00418
05/30/2024 05:20:00*35.01038*35.00652*35.02025*34.9972
05/30/2024 05:25:00*35.00652*35.00032*35.00652*34.98964
05/30/2024 05:30:00*35.00032*35.00742*35.00742*34.98182
05/30/2024 05:35:00*35.00742*34.99932*35.00932*34.98899
05/30/2024 05:40:00*34.99932*34.99232*34.99932*34.98633
05/30/2024 05:45:00*34.99232*34.99782*34.99862*34.98528
05/30/2024 05:50:00*34.99782*35.00012*35.00062*34.98834
05/30/2024 05:55:00*35.00012*35.00452*35.00622*34.99694
05/30/2024 06:00:00*35.00452*35.00202*35.0047*34.99765
05/30/2024 06:05:00*35.00202*35.00922*35.01132*34.99475
05/30/2024 06:10:00*35.00922*35.00382*35.01282*34.98898
05/30/2024 06:15:00*35.00382*34.99342*35.00572*34.98271
05/30/2024 06:20:00*34.99342*34.99802*34.99822*34.97853
05/30/2024 06:25:00*34.99802*35.00222*35.00532*34.99422
05/30/2024 06:30:00*35.00222*35.00392*35.00912*34.99558
05/30/2024 06:35:00*35.00392*35.00482*35.00622*34.99872
05/30/2024 06:40:00*35.00482*35.01822*35.02016*35.00482
05/30/2024 06:45:00*35.01822*35.0199*35.02285*35.01582
05/30/2024 06:50:00*35.0199*35.02234*35.02466*35.01863
05/30/2024 06:55:00*35.02234*35.00793*35.02234*35.00765
05/30/2024 07:00:00*35.00793*35.0078*35.01478*35.00568
05/30/2024 07:05:00*35.0078*35.00454*35.008*35.00067
05/30/2024 07:10:00*35.00454*35.00296*35.00939*34.99927
05/30/2024 07:15:00*35.00296*34.99419*35.00631*34.99214
05/30/2024 07:20:00*34.99419*35.00046*35.0024*34.99063
05/30/2024 07:25:00*35.00046*34.98522*35.0008*34.96926
05/30/2024 07:30:00*34.98522*34.97982*34.98968*34.97122
05/30/2024 07:35:00*34.97982*34.97632*34.98012*34.96931
05/30/2024 07:40:00*34.97632*34.97752*34.97752*34.96581
05/30/2024 07:45:00*34.97752*34.98162*34.98312*34.97108
05/30/2024 07:50:00*34.98162*34.96922*34.98162*34.96124
05/30/2024 07:55:00*34.96922*34.96252*34.96922*34.95397
05/30/2024 08:00:00*34.96252*34.96182*34.96792*34.9547
05/30/2024 08:05:00*34.96182*34.96262*34.96392*34.95103
05/30/2024 08:10:00*34.96262*34.95532*34.96852*34.95208
05/30/2024 08:15:00*34.95532*34.94992*34.95842*34.94742
05/30/2024 08:20:00*34.94992*34.95182*34.95372*34.94736
05/30/2024 08:25:00*34.95182*34.96049*34.96412*34.94767
05/30/2024 08:30:00*34.96049*34.94873*34.96486*34.94553
05/30/2024 08:35:00*34.94873*34.99298*34.99434*34.94248
05/30/2024 08:40:00*34.99298*34.98369*34.99671*34.98205
05/30/2024 08:45:00*34.98369*34.99222*34.99222*34.98037
05/30/2024 08:50:00*34.99222*34.99982*35.00046*34.9873
05/30/2024 08:55:00*34.99982*34.99655*35.00096*34.98978
05/30/2024 09:00:00*34.99655*34.97972*35.00257*34.97547
05/30/2024 09:05:00*34.97972*34.97918*34.98771*34.96627
05/30/2024 09:10:00*34.97918*34.97672*34.9893*34.97403
05/30/2024 09:15:00*34.97672*34.95742*34.98302*34.9558
05/30/2024 09:20:00*34.95742*34.95622*34.96132*34.95137
05/30/2024 09:25:00*34.95622*34.96212*34.96262*34.9499
05/30/2024 09:30:00*34.96212*34.96262*34.97312*34.95848
05/30/2024 09:35:00*34.96262*34.96492*34.97012*34.95738
05/30/2024 09:40:00*34.96492*34.96862*34.97802*34.96185
05/30/2024 09:45:00*34.96862*34.96971*34.97602*34.96281
05/30/2024 09:50:00*34.96971*34.96101*34.97391*34.96086
05/30/2024 09:55:00*34.96101*34.97732*34.97922*34.95372
05/30/2024 10:00:00*34.97732*34.97692*34.98312*34.96076
05/30/2024 10:05:00*34.97692*34.99072*34.99072*34.9718
05/30/2024 10:10:00*34.99072*35.00852*35.01582*34.98561
05/30/2024 10:15:00*35.00852*34.99052*35.01742*34.98804
05/30/2024 10:20:00*34.99052*35.00332*35.00462*34.98424
05/30/2024 10:25:00*35.00332*35.00682*35.01002*35.00186
05/30/2024 10:30:00*35.00682*35.01022*35.01335*35.0066
05/30/2024 10:35:00*35.01022*35.01432*35.01922*35.00657
05/30/2024 10:40:00*35.01432*35.00812*35.01432*35.00387
05/30/2024 10:45:00*35.00812*35.02122*35.02122*35.00003
05/30/2024 10:50:00*35.02122*35.02392*35.02952*35.01552
05/30/2024 10:55:00*35.02392*35.02412*35.02962*35.01929
05/30/2024 11:00:00*35.02412*35.00772*35.02712*35.00489
05/30/2024 11:05:00*35.00772*35.00502*35.00822*34.99118
05/30/2024 11:10:00*35.00502*35.00012*35.00702*34.98487
05/30/2024 11:15:00*35.00012*34.98232*35.00152*34.97446
05/30/2024 11:20:00*34.98232*34.97852*34.98232*34.95086
05/30/2024 11:25:00*34.97852*34.97942*34.98862*34.95962
05/30/2024 11:30:00*34.97942*34.99122*34.99242*34.96876
05/30/2024 11:35:00*34.99122*34.97622*34.99452*34.96213
05/30/2024 11:40:00*34.97622*34.97402*34.97752*34.96193
05/30/2024 11:45:00*34.97402*34.97102*34.97712*34.96046
05/30/2024 11:50:00*34.97102*34.98372*34.98372*34.96088
05/30/2024 11:55:00*34.98372*34.97212*34.98372*34.95485
05/30/2024 12:00:00*34.97212*34.96512*34.97442*34.9529
05/30/2024 12:05:00*34.96512*34.96572*34.97302*34.95785
05/30/2024 12:10:00*34.96572*34.96112*34.97092*34.95622
05/30/2024 12:15:00*34.96112*34.96433*34.96782*34.96012
05/30/2024 12:20:00*34.96433*34.97272*34.97612*34.96391
05/30/2024 12:25:00*34.97272*34.97182*34.97412*34.96624
05/30/2024 12:30:00*34.97182*34.95432*34.97202*34.94687
05/30/2024 12:35:00*34.95432*34.93345*34.95622*34.92972
05/30/2024 12:40:00*34.93345*34.93792*34.94632*34.93154
05/30/2024 12:45:00*34.93792*34.93412*34.94942*34.92727
05/30/2024 12:50:00*34.93412*34.94442*34.94784*34.92778
05/30/2024 12:55:00*34.94442*34.94892*34.95022*34.93518
05/30/2024 13:00:00*34.94892*34.94232*34.95172*34.93679
05/30/2024 13:05:00*34.94232*34.94442*34.94652*34.93679
05/30/2024 13:10:00*34.94442*34.93872*34.95902*34.93872
05/30/2024 13:15:00*34.93872*34.9364*34.95722*34.9364
05/30/2024 13:20:00*34.9364*34.93162*34.93657*34.93135
05/30/2024 13:25:00*34.93162*34.93092*34.93282*34.93087
05/30/2024 13:30:00*34.93092*34.93512*34.93548*34.93092
05/30/2024 13:35:00*34.93512*34.93533*34.9354*34.93503
05/30/2024 13:40:00*34.93533*34.95582*34.95892*34.93524
05/30/2024 13:45:00*34.95582*34.95072*34.95582*34.93309
05/30/2024 13:50:00*34.95072*34.95282*34.95542*34.93745
05/30/2024 13:55:00*34.95282*34.94652*34.95282*34.94464
05/30/2024 14:00:00*34.94652*34.93822*34.94652*34.93312
05/30/2024 14:05:00*34.93822*34.93792*34.93822*34.93254
05/30/2024 14:10:00*34.93792*34.93132*34.93852*34.92654
05/30/2024 14:15:00*34.93132*34.93072*34.93242*34.92717
05/30/2024 14:20:00*34.93072*34.92542*34.93072*34.91785
05/30/2024 14:25:00*34.92542*34.92853*34.92853*34.92398
05/30/2024 14:30:00*34.92853*34.93072*34.93092*34.92324
05/30/2024 14:35:00*34.93072*34.93412*34.93722*34.92494
05/30/2024 14:40:00*34.93412*34.93102*34.93422*34.92951
05/30/2024 14:45:00*34.93102*34.92806*34.94202*34.92783
05/30/2024 14:50:00*34.92806*34.92765*34.92807*34.92712
05/30/2024 14:55:00*34.92765*34.92592*34.93445*34.92373
05/30/2024 15:00:00*34.92592*34.92179*34.92592*34.92168
05/30/2024 15:05:00*34.92179*34.91228*34.92262*34.91196
05/30/2024 15:10:00*34.91228*34.91647*34.91678*34.91228
05/30/2024 15:15:00*34.91647*34.91675*34.91691*34.91646
05/30/2024 15:20:00*34.91675*34.91684*34.91684*34.91628
05/30/2024 15:25:00*34.91684*34.91651*34.91684*34.9165
05/30/2024 15:30:00*34.91651*34.91666*34.91671*34.91622
05/30/2024 15:35:00*34.91666*34.91253*34.91831*34.91191
05/30/2024 15:40:00*34.91253*34.90804*34.9126*34.90804
05/30/2024 15:45:00*34.90804*34.899*34.90818*34.89881
05/30/2024 15:50:00*34.899*34.89475*34.89917*34.89466
05/30/2024 15:55:00*34.89475*34.89724*34.89724*34.88809
05/30/2024 16:00:00*34.89724*34.90223*34.90232*34.89705
05/30/2024 16:05:00*34.90223*34.89814*34.90223*34.89785
05/30/2024 16:10:00*34.89814*34.89814*34.89814*34.89787
05/30/2024 16:15:00*34.89814*34.89815*34.89826*34.89797
05/30/2024 16:20:00*34.89815*34.89813*34.89816*34.89791
05/30/2024 16:25:00*34.89813*34.89804*34.89813*34.89795
05/30/2024 16:30:00*34.89804*34.89791*34.89806*34.89785
05/30/2024 16:35:00*34.89791*34.90238*34.90239*34.89786
05/30/2024 16:40:00*34.90238*34.89818*34.90239*34.8981
05/30/2024 16:45:00*34.89818*34.89814*34.89832*34.898
05/30/2024 16:50:00*34.89814*34.89566*34.89831*34.89548
05/30/2024 16:55:00*34.89566*34.90114*34.90152*34.89566
05/30/2024 17:00:00*34.90114*34.91542*34.91542*34.89112
