05/28/2024 17:05:00*34.98772*34.98012*34.98772*34.95447
05/28/2024 17:10:00*34.98012*34.96278*34.98012*34.96148
05/28/2024 17:15:00*34.96278*34.95839*34.96809*34.95725
05/28/2024 17:20:00*34.95839*34.98092*34.98272*34.95839
05/28/2024 17:25:00*34.98092*34.98092*34.98092*34.98092
05/28/2024 17:30:00*34.98092*34.97932*34.98092*34.97932
05/28/2024 17:35:00*34.97932*34.98682*34.98682*34.97932
05/28/2024 17:40:00*34.98682*34.95892*34.98682*34.95892
05/28/2024 17:45:00*34.95892*34.98542*34.98542*34.95892
05/28/2024 17:50:00*34.98542*34.98622*34.98622*34.97932
05/28/2024 17:55:00*34.98622*34.97302*34.98622*34.96862
05/28/2024 18:00:00*34.97302*34.97332*34.97982*34.96932
05/28/2024 18:05:00*34.97332*34.97822*34.98392*34.95679
05/28/2024 18:10:00*34.97822*34.97762*34.97872*34.96306
05/28/2024 18:15:00*34.97762*34.97952*34.98112*34.95891
05/28/2024 18:20:00*34.97952*34.97932*34.98022*34.95892
05/28/2024 18:25:00*34.97932*34.97662*34.97932*34.96131
05/28/2024 18:30:00*34.97662*34.97542*34.97692*34.96125
05/28/2024 18:35:00*34.97542*34.96962*34.97542*34.95557
05/28/2024 18:40:00*34.96962*34.97022*34.97212*34.95551
05/28/2024 18:45:00*34.97022*34.96532*34.97022*34.95015
05/28/2024 18:50:00*34.96532*34.96782*34.96782*34.96532
05/28/2024 18:55:00*34.96782*34.97142*34.97192*34.9564
05/28/2024 19:00:00*34.97142*34.97452*34.97452*34.95648
05/28/2024 19:05:00*34.97452*34.97502*34.97692*34.9553
05/28/2024 19:10:00*34.97502*34.97292*34.97502*34.95484
05/28/2024 19:15:00*34.97292*34.96752*34.97292*34.95501
05/28/2024 19:20:00*34.96752*34.96692*34.96792*34.94966
05/28/2024 19:25:00*34.96692*34.96422*34.96732*34.94952
05/28/2024 19:30:00*34.96422*34.96372*34.96442*34.9431
05/28/2024 19:35:00*34.96372*34.96452*34.96692*34.96372
05/28/2024 19:40:00*34.96452*34.96582*34.96582*34.94361
05/28/2024 19:45:00*34.96582*34.96502*34.96612*34.94366
05/28/2024 19:50:00*34.96502*34.96622*34.96852*34.94353
05/28/2024 19:55:00*34.96622*34.96092*34.96622*34.94337
05/28/2024 20:00:00*34.96092*34.95872*34.96092*34.94348
05/28/2024 20:05:00*34.95872*34.95632*34.95932*34.93779
05/28/2024 20:10:00*34.95632*34.93324*34.95632*34.93324
05/28/2024 20:15:00*34.93324*34.98842*34.98942*34.93157
05/28/2024 20:20:00*34.98842*34.97742*34.99012*34.93228
05/28/2024 20:25:00*34.97742*34.97912*34.97932*34.93342
05/28/2024 20:30:00*34.97912*34.97672*34.98092*34.93391
05/28/2024 20:35:00*34.97672*34.97622*34.97862*34.93331
05/28/2024 20:40:00*34.97622*34.97682*34.97682*34.93355
05/28/2024 20:45:00*34.97682*34.97492*34.97682*34.93375
05/28/2024 20:50:00*34.97492*34.98122*34.98122*34.93361
05/28/2024 20:55:00*34.98122*34.97982*34.98522*34.96182
05/28/2024 21:00:00*34.97982*34.97952*34.98622*34.93717
05/28/2024 21:05:00*34.97952*34.98202*34.98482*34.9392
05/28/2024 21:10:00*34.98202*34.98932*34.99312*34.94491
05/28/2024 21:15:00*34.98932*34.99182*34.99422*34.94969
05/28/2024 21:20:00*34.99182*34.99632*34.99632*34.94887
05/28/2024 21:25:00*34.99632*34.99772*35.00112*34.95573
05/28/2024 21:30:00*34.99772*34.98872*35.00582*34.95569
05/28/2024 21:35:00*34.98872*34.98532*34.99532*34.95046
05/28/2024 21:40:00*34.98532*34.98052*34.98592*34.9397
05/28/2024 21:45:00*34.98052*34.98062*34.98242*34.93959
05/28/2024 21:50:00*34.98062*34.98442*34.98802*34.93964
05/28/2024 21:55:00*34.98442*34.98722*34.98722*34.93879
05/28/2024 22:00:00*34.98722*34.98602*34.98852*34.93955
05/28/2024 22:05:00*34.98602*34.98522*34.98732*34.94531
05/28/2024 22:10:00*34.98522*34.97912*34.98602*34.96582
05/28/2024 22:15:00*34.97912*34.97892*34.98432*34.93934
05/28/2024 22:20:00*34.97892*34.97572*34.98892*34.94516
05/28/2024 22:25:00*34.97572*34.97192*34.97802*34.93687
05/28/2024 22:30:00*34.97192*34.97002*34.97722*34.93696
05/28/2024 22:35:00*34.97002*34.97352*34.97542*34.96692
05/28/2024 22:40:00*34.97352*34.97002*34.97742*34.93421
05/28/2024 22:45:00*34.97002*34.96482*34.97132*34.96012
05/28/2024 22:50:00*34.96482*34.96212*34.96602*34.92543
05/28/2024 22:55:00*34.96212*34.95952*34.96382*34.92511
05/28/2024 23:00:00*34.95952*34.95742*34.95992*34.92735
05/28/2024 23:05:00*34.95742*34.96252*34.96542*34.92742
05/28/2024 23:10:00*34.96252*34.96312*34.96332*34.9302
05/28/2024 23:15:00*34.96312*34.96462*34.96472*34.92802
05/28/2024 23:20:00*34.96462*34.96262*34.96622*34.96252
05/28/2024 23:25:00*34.96262*34.96612*34.96792*34.92832
05/28/2024 23:30:00*34.96612*34.96632*34.96632*34.92827
05/28/2024 23:35:00*34.96632*34.96722*34.96802*34.92822
05/28/2024 23:40:00*34.96722*34.96772*34.96832*34.92846
05/28/2024 23:45:00*34.96772*34.96852*34.96862*34.96682
05/28/2024 23:50:00*34.96852*34.96702*34.96882*34.93051
05/28/2024 23:55:00*34.96702*34.96612*34.96732*34.93052
05/29/2024 00:00:00*34.96612*34.95842*34.96742*34.92935
05/29/2024 00:05:00*34.95842*34.95522*34.95842*34.92591
05/29/2024 00:10:00*34.95522*34.95362*34.95522*34.92595
05/29/2024 00:15:00*34.95362*34.95042*34.95362*34.9217
05/29/2024 00:20:00*34.95042*34.94982*34.95042*34.94852
05/29/2024 00:25:00*34.94982*34.95342*34.95382*34.92259
05/29/2024 00:30:00*34.95342*34.94152*34.96062*34.92187
05/29/2024 00:35:00*34.94152*34.94142*34.94332*34.94112
05/29/2024 00:40:00*34.94142*34.94302*34.94302*34.94142
05/29/2024 00:45:00*34.94302*34.94352*34.94522*34.94292
05/29/2024 00:50:00*34.94352*34.94252*34.94352*34.94192
05/29/2024 00:55:00*34.94252*34.94252*34.94352*34.94182
05/29/2024 01:00:00*34.94252*34.94672*34.94932*34.94252
05/29/2024 01:05:00*34.94672*34.95252*34.95312*34.94642
05/29/2024 01:10:00*34.95252*34.95132*34.95292*34.95062
05/29/2024 01:15:00*34.95132*34.94752*34.95132*34.94752
05/29/2024 01:20:00*34.94752*34.94842*34.95192*34.94752
05/29/2024 01:25:00*34.94842*34.96712*34.96712*34.9179
05/29/2024 01:30:00*34.96712*34.96012*34.96722*34.92417
05/29/2024 01:35:00*34.96012*34.96152*34.96172*34.92193
05/29/2024 01:40:00*34.96152*34.96182*34.96182*34.9232
05/29/2024 01:45:00*34.96182*34.95302*34.96182*34.92348
05/29/2024 01:50:00*34.95302*34.95592*34.95592*34.92325
05/29/2024 01:55:00*34.95592*34.95042*34.95622*34.92329
05/29/2024 02:00:00*34.95042*34.95532*34.96432*34.92062
05/29/2024 02:05:00*34.95532*34.96312*34.98012*34.92352
05/29/2024 02:10:00*34.96312*34.97012*34.97392*34.93725
05/29/2024 02:15:00*34.97012*34.96972*34.97102*34.94888
05/29/2024 02:20:00*34.96972*34.98242*34.98742*34.95039
05/29/2024 02:25:00*34.98242*34.98032*34.98582*34.9744
05/29/2024 02:30:00*34.98032*34.98572*34.98752*34.97356
05/29/2024 02:35:00*34.98572*34.99676*35.0004*34.98293
05/29/2024 02:40:00*34.99676*35.00447*35.00629*34.99482
05/29/2024 02:45:00*35.00447*35.00201*35.00447*34.9968
05/29/2024 02:50:00*35.00201*35.00613*35.00648*34.99686
05/29/2024 02:55:00*35.00613*35.00654*35.01148*35.00571
05/29/2024 03:00:00*35.00654*35.04282*35.05022*35.00583
05/29/2024 03:05:00*35.04282*35.04101*35.04702*35.02883
05/29/2024 03:10:00*35.04101*35.0344*35.04101*35.02833
05/29/2024 03:15:00*35.0344*35.0394*35.0394*35.02838
05/29/2024 03:20:00*35.0394*35.0423*35.04674*35.03332
05/29/2024 03:25:00*35.0423*35.04101*35.04762*35.03994
05/29/2024 03:30:00*35.04101*35.02984*35.04572*35.02425
05/29/2024 03:35:00*35.02984*35.02817*35.02984*35.02103
05/29/2024 03:40:00*35.02817*35.0207*35.02851*35.01474
05/29/2024 03:45:00*35.0207*35.02407*35.02407*35.01914
05/29/2024 03:50:00*35.02407*35.0245*35.02865*35.02119
05/29/2024 03:55:00*35.0245*35.01436*35.02614*35.01436
05/29/2024 04:00:00*35.01436*35.01539*35.01725*35.01178
05/29/2024 04:05:00*35.01539*34.96772*35.01539*34.96003
05/29/2024 04:10:00*34.96772*34.94538*34.96772*34.93608
05/29/2024 04:15:00*34.94538*34.95315*34.95755*34.94123
05/29/2024 04:20:00*34.95315*34.96253*34.96649*34.95312
05/29/2024 04:25:00*34.96253*34.96402*34.97042*34.96008
05/29/2024 04:30:00*34.96402*34.96032*34.96622*34.95685
05/29/2024 04:35:00*34.96032*34.95102*34.96122*34.94982
05/29/2024 04:40:00*34.95102*34.95022*34.95512*34.94774
05/29/2024 04:45:00*34.95022*34.95561*34.96012*34.94632
05/29/2024 04:50:00*34.95561*34.95612*34.96482*34.95452
05/29/2024 04:55:00*34.95612*34.95448*34.95705*34.95112
05/29/2024 05:00:00*34.95448*34.95702*34.958*34.95214
05/29/2024 05:05:00*34.95702*34.95861*34.96129*34.95535
05/29/2024 05:10:00*34.95861*34.96752*34.96759*34.95861
05/29/2024 05:15:00*34.96752*34.97617*34.97695*34.9673
05/29/2024 05:20:00*34.97617*34.98032*34.98032*34.97324
05/29/2024 05:25:00*34.98032*34.98808*34.98862*34.97601
05/29/2024 05:30:00*34.98808*34.98632*34.98808*34.97992
05/29/2024 05:35:00*34.98632*34.98547*34.98822*34.98278
05/29/2024 05:40:00*34.98547*34.98352*34.98557*34.97632
05/29/2024 05:45:00*34.98352*35.00242*35.00372*34.98352
05/29/2024 05:50:00*35.00242*35.02922*35.03002*34.99792
05/29/2024 05:55:00*35.02922*35.03312*35.03582*35.01438
05/29/2024 06:00:00*35.03312*35.02002*35.03422*35.00955
05/29/2024 06:05:00*35.02002*35.00532*35.02342*34.98807
05/29/2024 06:10:00*35.00532*35.00062*35.00662*34.98873
05/29/2024 06:15:00*35.00062*34.99472*35.00202*34.98407
05/29/2024 06:20:00*34.99472*34.98812*34.99582*34.97796
05/29/2024 06:25:00*34.98812*34.98692*34.99172*34.97412
05/29/2024 06:30:00*34.98692*34.98372*34.98732*34.97232
05/29/2024 06:35:00*34.98372*34.97602*34.98372*34.96682
05/29/2024 06:40:00*34.97602*34.97032*34.97632*34.9633
05/29/2024 06:45:00*34.97032*34.97862*34.98092*34.96919
05/29/2024 06:50:00*34.97862*34.97772*34.97962*34.96788
05/29/2024 06:55:00*34.97772*34.99742*34.99742*34.9716
05/29/2024 07:00:00*34.99742*34.98162*35.00192*34.97693
05/29/2024 07:05:00*34.98162*34.96852*34.98462*34.96311
05/29/2024 07:10:00*34.96852*34.9504*34.96992*34.9504
05/29/2024 07:15:00*34.9504*34.94372*34.95652*34.9303
05/29/2024 07:20:00*34.94372*34.93052*34.94462*34.91828
05/29/2024 07:25:00*34.93052*34.93752*34.93812*34.91778
05/29/2024 07:30:00*34.93752*34.94312*34.94312*34.93055
05/29/2024 07:35:00*34.94312*34.94982*34.95502*34.93753
05/29/2024 07:40:00*34.94982*34.96142*34.96352*34.94755
05/29/2024 07:45:00*34.96142*34.95852*34.96342*34.95175
05/29/2024 07:50:00*34.95852*34.96762*34.97152*34.95597
05/29/2024 07:55:00*34.96762*34.97322*34.97572*34.96096
05/29/2024 08:00:00*34.97322*34.98532*34.99272*34.96835
05/29/2024 08:05:00*34.98532*34.99162*35.00762*34.98067
05/29/2024 08:10:00*34.99162*35.00372*35.00852*34.98202
05/29/2024 08:15:00*35.00372*34.99972*35.00462*34.98907
05/29/2024 08:20:00*34.99972*35.00062*35.00312*34.98544
05/29/2024 08:25:00*35.00062*34.98812*35.00252*34.97793
05/29/2024 08:30:00*34.98812*34.98632*34.99092*34.97216
05/29/2024 08:35:00*34.98632*34.97522*34.98832*34.9668
05/29/2024 08:40:00*34.97522*34.96652*34.97652*34.95374
05/29/2024 08:45:00*34.96652*34.97142*34.97372*34.95624
05/29/2024 08:50:00*34.97142*34.96942*34.98432*34.96438
05/29/2024 08:55:00*34.96942*34.96062*34.98312*34.96062
05/29/2024 09:00:00*34.96062*34.96252*34.97402*34.95708
05/29/2024 09:05:00*34.96252*34.95502*34.97032*34.94895
05/29/2024 09:10:00*34.95502*34.94642*34.96052*34.92993
05/29/2024 09:15:00*34.94642*34.95182*34.95182*34.93152
05/29/2024 09:20:00*34.95182*34.93892*34.95472*34.92995
05/29/2024 09:25:00*34.93892*34.93056*34.94182*34.92762
05/29/2024 09:30:00*34.93056*34.93039*34.93722*34.92776
05/29/2024 09:35:00*34.93039*34.93312*34.94442*34.92533
05/29/2024 09:40:00*34.93312*34.93452*34.93612*34.91189
05/29/2024 09:45:00*34.93452*34.93262*34.93452*34.92214
05/29/2024 09:50:00*34.93262*34.95272*34.95272*34.92793
05/29/2024 09:55:00*34.95272*34.94842*34.95992*34.94295
05/29/2024 10:00:00*34.94842*34.93751*34.95932*34.93751
05/29/2024 10:05:00*34.93751*34.94892*34.95072*34.93202
05/29/2024 10:10:00*34.94892*34.94302*34.95232*34.93569
05/29/2024 10:15:00*34.94302*34.93661*34.94552*34.93342
05/29/2024 10:20:00*34.93661*34.92973*34.94059*34.926
05/29/2024 10:25:00*34.92973*34.90062*34.92974*34.89176
05/29/2024 10:30:00*34.90062*34.88066*34.90062*34.87984
05/29/2024 10:35:00*34.88066*34.87252*34.88119*34.86489
05/29/2024 10:40:00*34.87252*34.88405*34.88544*34.87202
05/29/2024 10:45:00*34.88405*34.87931*34.89117*34.87879
05/29/2024 10:50:00*34.87931*34.88813*34.89114*34.87549
05/29/2024 10:55:00*34.88813*34.87121*34.88905*34.87047
05/29/2024 11:00:00*34.87121*34.88396*34.88648*34.86444
05/29/2024 11:05:00*34.88396*34.88926*34.89466*34.87589
05/29/2024 11:10:00*34.88926*34.88889*34.89778*34.88162
05/29/2024 11:15:00*34.88889*34.90438*34.9115*34.88889
05/29/2024 11:20:00*34.90438*34.89212*34.91646*34.88379
05/29/2024 11:25:00*34.89212*34.89532*34.89562*34.88799
05/29/2024 11:30:00*34.89532*34.88972*34.89842*34.88652
05/29/2024 11:35:00*34.88972*34.87862*34.88972*34.87095
05/29/2024 11:40:00*34.87862*34.89922*34.89962*34.87107
05/29/2024 11:45:00*34.89922*34.89502*34.90002*34.88132
05/29/2024 11:50:00*34.89502*34.89042*34.89802*34.88405
05/29/2024 11:55:00*34.89042*34.89732*34.89732*34.88406
05/29/2024 12:00:00*34.89732*34.89472*34.89902*34.88788
05/29/2024 12:05:00*34.89472*34.88531*34.89942*34.88531
05/29/2024 12:10:00*34.88531*34.88382*34.89772*34.88161
05/29/2024 12:15:00*34.88382*34.87373*34.88382*34.87237
05/29/2024 12:20:00*34.87373*34.88343*34.88358*34.87373
05/29/2024 12:25:00*34.88343*34.89822*34.90172*34.88343
05/29/2024 12:30:00*34.89822*34.89572*34.90212*34.89572
05/29/2024 12:35:00*34.89572*34.90361*34.90582*34.89018
05/29/2024 12:40:00*34.90361*34.90422*34.91402*34.90148
05/29/2024 12:45:00*34.90422*34.89406*34.90576*34.89406
05/29/2024 12:50:00*34.89406*34.89571*34.89633*34.89366
05/29/2024 12:55:00*34.89571*34.90172*34.90602*34.89555
05/29/2024 13:00:00*34.90172*34.90291*34.90632*34.90096
05/29/2024 13:05:00*34.90291*34.87432*34.90297*34.85336
05/29/2024 13:10:00*34.87432*34.88452*34.89442*34.87432
05/29/2024 13:15:00*34.88452*34.88342*34.88452*34.875
05/29/2024 13:20:00*34.88342*34.88422*34.88582*34.88189
05/29/2024 13:25:00*34.88422*34.89352*34.89422*34.88183
05/29/2024 13:30:00*34.89352*34.90948*34.90958*34.89162
05/29/2024 13:35:00*34.90948*34.89191*34.90948*34.88957
05/29/2024 13:40:00*34.89191*34.85772*34.89192*34.84607
05/29/2024 13:45:00*34.85772*34.85672*34.85872*34.84663
05/29/2024 13:50:00*34.85672*34.88474*34.88593*34.84216
05/29/2024 13:55:00*34.88474*34.87212*34.8899*34.84323
05/29/2024 14:00:00*34.87212*34.85802*34.87392*34.84501
05/29/2024 14:05:00*34.85802*34.87652*34.87652*34.83836
05/29/2024 14:10:00*34.87652*34.87512*34.89092*34.84829
05/29/2024 14:15:00*34.87512*34.87562*34.87702*34.84619
05/29/2024 14:20:00*34.87562*34.86932*34.87562*34.84632
05/29/2024 14:25:00*34.86932*34.86872*34.86932*34.83145
05/29/2024 14:30:00*34.86872*34.86522*34.87072*34.83146
05/29/2024 14:35:00*34.86522*34.85902*34.86522*34.8315
05/29/2024 14:40:00*34.85902*34.85702*34.86182*34.82743
05/29/2024 14:45:00*34.85702*34.85982*34.86182*34.82746
05/29/2024 14:50:00*34.85982*34.84192*34.85982*34.8206
05/29/2024 14:55:00*34.84192*34.83992*34.84322*34.8133
05/29/2024 15:00:00*34.83992*34.83872*34.83992*34.81367
05/29/2024 15:05:00*34.83872*34.83542*34.83942*34.8097
05/29/2024 15:10:00*34.83542*34.83232*34.83582*34.80927
05/29/2024 15:15:00*34.83232*34.82692*34.83282*34.81533
05/29/2024 15:20:00*34.82692*34.82532*34.83342*34.81003
05/29/2024 15:25:00*34.82532*34.82782*34.82782*34.81142
05/29/2024 15:30:00*34.82782*34.82652*34.82882*34.80789
05/29/2024 15:35:00*34.82652*34.82632*34.82652*34.8113
05/29/2024 15:40:00*34.82632*34.81772*34.82812*34.81752
05/29/2024 15:45:00*34.81772*34.81294*34.82702*34.8118
05/29/2024 15:50:00*34.81294*34.81432*34.82712*34.80725
05/29/2024 15:55:00*34.81432*34.81604*34.81825*34.81284
05/29/2024 16:00:00*34.81604*34.81992*34.81992*34.81578
05/29/2024 16:05:00*34.81992*34.82223*34.82226*34.81939
05/29/2024 16:10:00*34.82223*34.8241*34.82428*34.82223
05/29/2024 16:15:00*34.8241*34.82143*34.82415*34.82064
05/29/2024 16:20:00*34.82143*34.81724*34.82462*34.81507
05/29/2024 16:25:00*34.81724*34.81829*34.81829*34.81721
05/29/2024 16:30:00*34.81829*34.81509*34.8183*34.81509
05/29/2024 16:35:00*34.81509*34.81391*34.81509*34.81214
05/29/2024 16:40:00*34.81391*34.81303*34.81391*34.81238
05/29/2024 16:45:00*34.81303*34.81292*34.81303*34.81183
05/29/2024 16:50:00*34.81292*34.80761*34.81292*34.80761
05/29/2024 16:55:00*34.80761*34.80665*34.80761*34.80285
05/29/2024 17:00:00*34.80665*34.80822*34.81297*34.80665
