05/27/2024 17:05:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 17:10:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 17:15:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 17:20:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 17:25:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 17:30:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 17:35:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 17:40:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 17:45:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 17:50:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 17:55:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 18:00:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 18:05:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 18:10:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 18:15:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 18:20:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 18:25:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 18:30:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 18:35:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 18:40:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 18:45:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 18:50:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 18:55:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 19:00:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 19:05:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 19:10:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 19:15:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 19:20:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 19:25:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 19:30:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 19:35:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 19:40:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 19:45:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 19:50:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 19:55:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 20:00:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 20:05:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 20:10:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 20:15:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 20:20:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 20:25:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 20:30:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 20:35:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 20:40:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 20:45:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 20:50:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 20:55:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 21:00:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 21:05:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 21:10:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 21:15:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 21:20:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 21:25:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 21:30:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 21:35:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 21:40:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 21:45:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 21:50:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 21:55:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 22:00:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 22:05:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 22:10:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 22:15:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 22:20:00*34.87431*34.99422*34.99452*34.87431
05/27/2024 22:25:00*34.99422*34.99572*35.00272*34.96181
05/27/2024 22:30:00*34.99572*34.99082*34.99572*34.95113
05/27/2024 22:35:00*34.99082*34.99182*34.99182*34.95458
05/27/2024 22:40:00*34.99182*34.99962*34.99962*34.95496
05/27/2024 22:45:00*34.99962*34.99692*35.00182*34.96021
05/27/2024 22:50:00*34.99692*35.00052*35.00242*34.96121
05/27/2024 22:55:00*35.00052*34.99942*35.00232*34.96744
05/27/2024 23:00:00*34.99942*34.99992*35.00362*34.96759
05/27/2024 23:05:00*34.99992*34.99842*35.00082*34.96729
05/27/2024 23:10:00*34.99842*35.00122*35.00292*34.96796
05/27/2024 23:15:00*35.00122*34.9691*35.00182*34.95142
05/27/2024 23:20:00*34.9691*35.00212*35.00252*34.96891
05/27/2024 23:25:00*35.00212*35.00972*35.00972*34.96862
05/27/2024 23:30:00*35.00972*35.00862*35.01042*34.97387
05/27/2024 23:35:00*35.00862*35.00952*35.01032*34.97352
05/27/2024 23:40:00*35.00952*35.01002*35.01072*34.97738
05/27/2024 23:45:00*35.01002*35.01252*35.01282*34.97841
05/27/2024 23:50:00*35.01252*35.01792*35.01832*34.97648
05/27/2024 23:55:00*35.01792*35.01822*35.01882*34.97667
05/28/2024 00:00:00*35.01822*35.01752*35.01822*34.97674
05/28/2024 00:05:00*35.01752*35.02072*35.02072*34.97652
05/28/2024 00:10:00*35.02072*35.02092*35.02122*34.97578
05/28/2024 00:15:00*35.02092*35.01902*35.02192*34.98257
05/28/2024 00:20:00*35.01902*35.02362*35.02362*34.98184
05/28/2024 00:25:00*35.02362*35.02742*35.02962*34.98854
05/28/2024 00:30:00*35.02742*35.02562*35.02922*34.98863
05/28/2024 00:35:00*35.02562*35.02072*35.02562*34.98302
05/28/2024 00:40:00*35.02072*35.02592*35.02772*34.98303
05/28/2024 00:45:00*35.02592*35.02622*35.02812*34.98891
05/28/2024 00:50:00*35.02622*35.02242*35.02622*34.9904
05/28/2024 00:55:00*35.02242*35.02502*35.02502*35.02242
05/28/2024 01:00:00*35.02502*35.01832*35.02502*35.01742
05/28/2024 01:05:00*35.01832*35.02152*35.02152*34.97884
05/28/2024 01:10:00*35.02152*35.01082*35.02272*34.98496
05/28/2024 01:15:00*35.01082*35.01012*35.01162*34.98479
05/28/2024 01:20:00*35.01012*35.01162*35.01162*34.98455
05/28/2024 01:25:00*35.01162*35.00582*35.01162*34.97931
05/28/2024 01:30:00*35.00582*35.00332*35.00692*34.97895
05/28/2024 01:35:00*35.00332*35.00012*35.00332*34.97317
05/28/2024 01:40:00*35.00012*35.00302*35.00302*34.96725
05/28/2024 01:45:00*35.00302*35.01062*35.01062*34.97214
05/28/2024 01:50:00*35.01062*35.00642*35.01262*34.97345
05/28/2024 01:55:00*35.00642*34.99702*35.00872*34.97498
05/28/2024 02:00:00*34.99702*34.99742*35.00092*34.97443
05/28/2024 02:05:00*34.99742*34.9869*35.00682*34.97508
05/28/2024 02:10:00*34.9869*35.00962*35.00962*34.98561
05/28/2024 02:15:00*35.00962*35.00972*35.01142*34.99538
05/28/2024 02:20:00*35.00972*35.01272*35.01292*34.9949
05/28/2024 02:25:00*35.01272*34.99936*35.01532*34.99545
05/28/2024 02:30:00*34.99936*35.00298*35.00308*34.9971
05/28/2024 02:35:00*35.00298*35.00212*35.01543*34.99885
05/28/2024 02:40:00*35.00212*35.01036*35.0131*34.99836
05/28/2024 02:45:00*35.01036*35.00747*35.01206*35.00279
05/28/2024 02:50:00*35.00747*35.00693*35.00937*35.00203
05/28/2024 02:55:00*35.00693*35.00622*35.00962*35.00407
05/28/2024 03:00:00*35.00622*35.00528*35.01172*35.00152
05/28/2024 03:05:00*35.00528*35.00182*35.00695*35.00038
05/28/2024 03:10:00*35.00182*35.00552*35.00552*34.99622
05/28/2024 03:15:00*35.00552*34.99645*35.00872*34.99481
05/28/2024 03:20:00*34.99645*34.99662*34.99692*34.99186
05/28/2024 03:25:00*34.99662*34.99862*35.00309*34.99661
05/28/2024 03:30:00*34.99862*35.01128*35.01145*34.99831
05/28/2024 03:35:00*35.01128*35.0127*35.01978*35.01122
05/28/2024 03:40:00*35.0127*35.0244*35.02872*35.01265
05/28/2024 03:45:00*35.0244*35.03021*35.03276*35.02088
05/28/2024 03:50:00*35.03021*35.03423*35.03445*35.02825
05/28/2024 03:55:00*35.03423*35.02509*35.03533*35.02102
05/28/2024 04:00:00*35.02509*35.02732*35.02912*35.02347
05/28/2024 04:05:00*35.02732*35.02702*35.02732*35.01632
05/28/2024 04:10:00*35.02702*35.02812*35.03464*35.02674
05/28/2024 04:15:00*35.02812*35.01832*35.02812*35.01447
05/28/2024 04:20:00*35.01832*35.01492*35.02342*35.01302
05/28/2024 04:25:00*35.01492*35.01052*35.01492*35.00523
05/28/2024 04:30:00*35.01052*35.01232*35.01322*35.00201
05/28/2024 04:35:00*35.01232*35.00416*35.01232*35.00197
05/28/2024 04:40:00*35.00416*34.99883*35.00732*34.99865
05/28/2024 04:45:00*34.99883*34.99032*34.99898*34.98912
05/28/2024 04:50:00*34.99032*34.99692*34.99742*34.9896
05/28/2024 04:55:00*34.99692*34.99662*35.00052*34.9909
05/28/2024 05:00:00*34.99662*34.99792*35.00072*34.99274
05/28/2024 05:05:00*34.99792*34.99732*35.00092*34.99162
05/28/2024 05:10:00*34.99732*34.99442*35.00012*34.98757
05/28/2024 05:15:00*34.99442*34.99312*34.99542*34.98442
05/28/2024 05:20:00*34.99312*35.00132*35.00152*34.99111
05/28/2024 05:25:00*35.00132*34.99982*35.00202*34.99075
05/28/2024 05:30:00*34.99982*35.00032*35.00122*34.99363
05/28/2024 05:35:00*35.00032*35.00482*35.00822*34.99556
05/28/2024 05:40:00*35.00482*35.00992*35.01342*35.00267
05/28/2024 05:45:00*35.00992*35.01382*35.01762*35.00883
05/28/2024 05:50:00*35.01382*35.01239*35.01892*35.01239
05/28/2024 05:55:00*35.01239*35.01942*35.02052*35.01094
05/28/2024 06:00:00*35.01942*35.02032*35.02352*35.01445
05/28/2024 06:05:00*35.02032*35.02302*35.02442*35.01423
05/28/2024 06:10:00*35.02302*35.02494*35.03012*35.01943
05/28/2024 06:15:00*35.02494*35.02702*35.02772*35.02019
05/28/2024 06:20:00*35.02702*35.02842*35.03022*35.02147
05/28/2024 06:25:00*35.02842*35.02662*35.02852*35.02084
05/28/2024 06:30:00*35.02662*35.02072*35.02842*35.01923
05/28/2024 06:35:00*35.02072*35.02202*35.02212*35.01433
05/28/2024 06:40:00*35.02202*35.02712*35.02922*35.01821
05/28/2024 06:45:00*35.02712*35.02642*35.02952*35.02157
05/28/2024 06:50:00*35.02642*35.01572*35.02702*35.01464
05/28/2024 06:55:00*35.01572*35.0138*35.01832*35.01068
05/28/2024 07:00:00*35.0138*35.01902*35.02042*35.0121
05/28/2024 07:05:00*35.01902*35.04402*35.04912*35.01547
05/28/2024 07:10:00*35.04402*35.05292*35.05542*35.03937
05/28/2024 07:15:00*35.05292*35.05712*35.05802*35.04925
05/28/2024 07:20:00*35.05712*35.05717*35.0613*35.05431
05/28/2024 07:25:00*35.05717*35.05122*35.05717*35.04796
05/28/2024 07:30:00*35.05122*35.04812*35.05192*35.04278
05/28/2024 07:35:00*35.04812*35.05012*35.05342*35.04715
05/28/2024 07:40:00*35.05012*35.05286*35.05475*35.05012
05/28/2024 07:45:00*35.05286*35.05332*35.05511*35.05058
05/28/2024 07:50:00*35.05332*35.05676*35.05676*35.05177
05/28/2024 07:55:00*35.05676*35.05219*35.05869*35.0502
05/28/2024 08:00:00*35.05219*35.04214*35.05219*35.04172
05/28/2024 08:05:00*35.04214*35.03712*35.04425*35.02764
05/28/2024 08:10:00*35.03712*35.03328*35.03792*35.0326
05/28/2024 08:15:00*35.03328*35.03466*35.03782*35.03218
05/28/2024 08:20:00*35.03466*35.03035*35.04055*35.03033
05/28/2024 08:25:00*35.03035*35.02132*35.03242*35.01808
05/28/2024 08:30:00*35.02132*35.01782*35.02132*35.01285
05/28/2024 08:35:00*35.01782*35.01545*35.01942*35.01362
05/28/2024 08:40:00*35.01545*35.01932*35.02277*35.01347
05/28/2024 08:45:00*35.01932*35.02102*35.03042*35.01753
05/28/2024 08:50:00*35.02102*35.02262*35.02362*35.01342
05/28/2024 08:55:00*35.02262*35.02962*35.03232*35.02262
05/28/2024 09:00:00*35.02962*35.01832*35.02962*35.01197
05/28/2024 09:05:00*35.01832*35.01903*35.02042*35.00851
05/28/2024 09:10:00*35.01903*35.01462*35.02032*35.01201
05/28/2024 09:15:00*35.01462*35.01795*35.02022*35.01009
05/28/2024 09:20:00*35.01795*35.02922*35.02952*35.01532
05/28/2024 09:25:00*35.02922*35.0176*35.03082*35.01756
05/28/2024 09:30:00*35.0176*35.01202*35.01768*35.00649
05/28/2024 09:35:00*35.01202*35.0037*35.01745*35.0037
05/28/2024 09:40:00*35.0037*34.99642*35.00566*34.99202
05/28/2024 09:45:00*34.99642*34.99702*35.00712*34.99233
05/28/2024 09:50:00*34.99702*34.99722*35.00642*34.99098
05/28/2024 09:55:00*34.99722*34.99482*34.99942*34.98897
05/28/2024 10:00:00*34.99482*34.97629*34.99695*34.97416
05/28/2024 10:05:00*34.97629*34.97216*34.97629*34.9606
05/28/2024 10:10:00*34.97216*34.98124*34.98345*34.96217
05/28/2024 10:15:00*34.98124*34.98507*34.98821*34.98124
05/28/2024 10:20:00*34.98507*34.98672*34.98802*34.9809
05/28/2024 10:25:00*34.98672*34.98976*34.98992*34.97511
05/28/2024 10:30:00*34.98976*34.99742*34.99745*34.98976
05/28/2024 10:35:00*34.99742*34.98952*34.99742*34.98774
05/28/2024 10:40:00*34.98952*34.97545*34.99252*34.97545
05/28/2024 10:45:00*34.97545*34.99859*35.0022*34.97516
05/28/2024 10:50:00*34.99859*35.01177*35.01395*34.99429
05/28/2024 10:55:00*35.01177*35.02472*35.03174*35.01129
05/28/2024 11:00:00*35.02472*35.01922*35.0264*35.01615
05/28/2024 11:05:00*35.01922*35.01332*35.02352*35.01149
05/28/2024 11:10:00*35.01332*35.01362*35.01702*35.00773
05/28/2024 11:15:00*35.01362*35.01727*35.02062*35.00758
05/28/2024 11:20:00*35.01727*35.02102*35.02102*35.01077
05/28/2024 11:25:00*35.02102*35.02932*35.03052*35.0188
05/28/2024 11:30:00*35.02932*35.02082*35.03032*35.01801
05/28/2024 11:35:00*35.02082*35.02522*35.03132*35.01998
05/28/2024 11:40:00*35.02522*35.03142*35.03232*35.02392
05/28/2024 11:45:00*35.03142*35.03294*35.03972*35.02735
05/28/2024 11:50:00*35.03294*35.04642*35.04712*35.03255
05/28/2024 11:55:00*35.04642*35.05246*35.05402*35.04401
05/28/2024 12:00:00*35.05246*35.08601*35.08642*35.04028
05/28/2024 12:05:00*35.08601*35.09892*35.09922*35.06414
05/28/2024 12:10:00*35.09892*35.08589*35.09892*35.07541
05/28/2024 12:15:00*35.08589*35.0748*35.08589*35.07384
05/28/2024 12:20:00*35.0748*35.05277*35.07494*35.0329
05/28/2024 12:25:00*35.05277*35.05219*35.05283*35.04892
05/28/2024 12:30:00*35.05219*35.05252*35.05255*35.04962
05/28/2024 12:35:00*35.05252*35.04343*35.06065*35.03832
05/28/2024 12:40:00*35.04343*35.04822*35.04868*35.04343
05/28/2024 12:45:00*35.04822*35.04285*35.04822*35.042
05/28/2024 12:50:00*35.04285*35.04109*35.04368*35.04072
05/28/2024 12:55:00*35.04109*35.04807*35.05106*35.04106
05/28/2024 13:00:00*35.04807*35.04954*35.05044*35.04752
05/28/2024 13:05:00*35.04954*35.03512*35.05807*35.02681
05/28/2024 13:10:00*35.03512*35.03782*35.04122*35.01343
05/28/2024 13:15:00*35.03782*35.03682*35.03962*35.01283
05/28/2024 13:20:00*35.03682*35.04102*35.04102*35.00917
05/28/2024 13:25:00*35.04102*35.04152*35.04602*35.01519
05/28/2024 13:30:00*35.04152*35.04222*35.04512*35.01775
05/28/2024 13:35:00*35.04222*35.03802*35.04242*35.01592
05/28/2024 13:40:00*35.03802*35.03812*35.04552*35.01594
05/28/2024 13:45:00*35.03812*35.02132*35.03842*34.99444
05/28/2024 13:50:00*35.02132*35.01522*35.02322*34.98498
05/28/2024 13:55:00*35.01522*35.00922*35.01522*34.97799
05/28/2024 14:00:00*35.00922*35.01052*35.01402*34.97475
05/28/2024 14:05:00*35.01052*35.00772*35.01052*35.00004
05/28/2024 14:10:00*35.00772*35.0058*35.00772*35.00545
05/28/2024 14:15:00*35.0058*35.00064*35.00606*35.00056
05/28/2024 14:20:00*35.00064*35.00037*35.00293*34.99999
05/28/2024 14:25:00*35.00037*34.99166*35.00052*34.99149
05/28/2024 14:30:00*34.99166*34.99345*34.99384*34.98885
05/28/2024 14:35:00*34.99345*34.98636*34.9937*34.98498
05/28/2024 14:40:00*34.98636*35.00402*35.00532*34.97823
05/28/2024 14:45:00*35.00402*35.00032*35.01192*34.97621
05/28/2024 14:50:00*35.00032*34.99969*35.00054*34.981
05/28/2024 14:55:00*34.99969*34.99727*35.00079*34.99351
05/28/2024 15:00:00*34.99727*35.0054*35.00563*34.99727
05/28/2024 15:05:00*35.0054*35.00042*35.00847*34.99148
05/28/2024 15:10:00*35.00042*34.98942*35.0156*34.98822
05/28/2024 15:15:00*34.98942*35.00512*35.00946*34.98942
05/28/2024 15:20:00*35.00512*35.0054*35.0054*35.00226
05/28/2024 15:25:00*35.0054*35.0086*35.00882*35.00528
05/28/2024 15:30:00*35.0086*34.98932*35.02154*34.98932
05/28/2024 15:35:00*34.98932*35.01631*35.01631*34.98932
05/28/2024 15:40:00*35.01631*35.01616*35.01649*35.01608
05/28/2024 15:45:00*35.01616*35.01832*35.02426*35.00874
05/28/2024 15:50:00*35.01832*34.99821*35.0286*34.97781
05/28/2024 15:55:00*34.99821*34.99857*35.00152*34.9757
05/28/2024 16:00:00*34.99857*34.99871*34.99892*34.99594
05/28/2024 16:05:00*34.99871*34.99605*34.99898*34.99605
05/28/2024 16:10:00*34.99605*34.99613*34.99613*34.99297
05/28/2024 16:15:00*34.99613*34.99538*34.99613*34.99538
05/28/2024 16:20:00*34.99538*34.99341*34.99538*34.99276
05/28/2024 16:25:00*34.99341*34.9933*34.99351*34.99326
05/28/2024 16:30:00*34.9933*34.99327*34.9933*34.99327
05/28/2024 16:35:00*34.99327*34.99095*34.99327*34.98931
05/28/2024 16:40:00*34.99095*34.9885*34.99095*34.988
05/28/2024 16:45:00*34.9885*34.98438*34.98859*34.98438
05/28/2024 16:50:00*34.98438*34.98449*34.98464*34.98423
05/28/2024 16:55:00*34.98449*34.97748*34.98449*34.96642
05/28/2024 17:00:00*34.97748*34.98772*34.98772*34.95801
