05/26/2024 17:05:00*34.92142*34.92142*34.92142*34.92142
05/26/2024 17:10:00*34.92142*34.92142*34.92142*34.92142
05/26/2024 17:15:00*34.92142*34.92142*34.92142*34.92142
05/26/2024 17:20:00*34.92142*34.92142*34.92142*34.92142
05/26/2024 17:25:00*34.92142*34.92142*34.92142*34.92142
05/26/2024 17:30:00*34.92142*34.92142*34.92142*34.92142
05/26/2024 17:35:00*34.92142*34.92142*34.92142*34.92142
05/26/2024 17:40:00*34.92142*34.92142*34.92142*34.92142
05/26/2024 17:45:00*34.92142*34.92142*34.92142*34.92142
05/26/2024 17:50:00*34.92142*34.92142*34.92142*34.92142
05/26/2024 17:55:00*34.92142*34.92142*34.92142*34.92142
05/26/2024 18:00:00*34.92142*34.92142*34.92142*34.92142
05/26/2024 18:05:00*34.92142*34.92142*34.92142*34.92142
05/26/2024 18:10:00*34.92142*34.92142*34.92142*34.92142
05/26/2024 18:15:00*34.92142*34.92142*34.92142*34.92142
05/26/2024 18:20:00*34.92142*34.92142*34.92142*34.92142
05/26/2024 18:25:00*34.92142*34.92142*34.92142*34.92142
05/26/2024 18:30:00*34.92142*34.92142*34.92142*34.92142
05/26/2024 18:35:00*34.92142*34.92142*34.92142*34.92142
05/26/2024 18:40:00*34.92142*34.92282*34.92352*34.92142
05/26/2024 18:45:00*34.92282*34.92412*34.92412*34.92282
05/26/2024 18:50:00*34.92412*34.92292*34.92442*34.92282
05/26/2024 18:55:00*34.92292*34.92152*34.92292*34.92152
05/26/2024 19:00:00*34.92152*34.92262*34.92352*34.92152
05/26/2024 19:05:00*34.92262*34.91932*34.92262*34.91752
05/26/2024 19:10:00*34.91932*34.92712*34.92712*34.91892
05/26/2024 19:15:00*34.92712*34.92492*34.92712*34.92492
05/26/2024 19:20:00*34.92492*34.92132*34.92492*34.92002
05/26/2024 19:25:00*34.92132*34.96322*34.96352*34.92132
05/26/2024 19:30:00*34.96322*34.95902*34.97022*34.94432
05/26/2024 19:35:00*34.95902*34.95482*34.95902*34.95432
05/26/2024 19:40:00*34.95482*34.95832*34.95832*34.95432
05/26/2024 19:45:00*34.95832*34.95652*34.95902*34.95592
05/26/2024 19:50:00*34.95652*34.95812*34.95972*34.95652
05/26/2024 19:55:00*34.95812*34.95972*34.96012*34.95812
05/26/2024 20:00:00*34.95972*34.95722*34.95972*34.95722
05/26/2024 20:05:00*34.95722*34.95812*34.95962*34.94594
05/26/2024 20:10:00*34.95812*34.96062*34.96152*34.94903
05/26/2024 20:15:00*34.96062*34.96362*34.96362*34.94886
05/26/2024 20:20:00*34.96362*34.96152*34.96472*34.94615
05/26/2024 20:25:00*34.96152*34.95752*34.96182*34.94409
05/26/2024 20:30:00*34.95752*34.95842*34.96102*34.94417
05/26/2024 20:35:00*34.95842*34.96042*34.96222*34.94488
05/26/2024 20:40:00*34.96042*34.95762*34.96092*34.94579
05/26/2024 20:45:00*34.95762*34.95462*34.95762*34.94431
05/26/2024 20:50:00*34.95462*34.95622*34.95762*34.94551
05/26/2024 20:55:00*34.95622*34.95432*34.95622*34.94558
05/26/2024 21:00:00*34.95432*34.95722*34.95912*34.94823
05/26/2024 21:05:00*34.95722*34.96302*34.96632*34.95103
05/26/2024 21:10:00*34.96302*34.96212*34.96342*34.96212
05/26/2024 21:15:00*34.96212*34.96622*34.96622*34.95165
05/26/2024 21:20:00*34.96622*34.96202*34.96622*34.95337
05/26/2024 21:25:00*34.96202*34.96402*34.96402*34.95126
05/26/2024 21:30:00*34.96402*34.96502*34.96502*34.95319
05/26/2024 21:35:00*34.96502*34.96632*34.96722*34.95618
05/26/2024 21:40:00*34.96632*34.96402*34.96632*34.9553
05/26/2024 21:45:00*34.96402*34.96462*34.96462*34.95303
05/26/2024 21:50:00*34.96462*34.96262*34.96462*34.95372
05/26/2024 21:55:00*34.96262*34.96352*34.96362*34.95351
05/26/2024 22:00:00*34.96352*34.96262*34.96392*34.95366
05/26/2024 22:05:00*34.96262*34.96612*34.96612*34.95339
05/26/2024 22:10:00*34.96612*34.96652*34.97042*34.95682
05/26/2024 22:15:00*34.96652*34.96702*34.96702*34.95618
05/26/2024 22:20:00*34.96702*34.96672*34.96722*34.95626
05/26/2024 22:25:00*34.96672*34.96512*34.96792*34.95564
05/26/2024 22:30:00*34.96512*34.95942*34.96512*34.95018
05/26/2024 22:35:00*34.95942*34.95812*34.95972*34.94831
05/26/2024 22:40:00*34.95812*34.95822*34.95842*34.94824
05/26/2024 22:45:00*34.95822*34.95872*34.96072*34.94888
05/26/2024 22:50:00*34.95872*34.96522*34.96552*34.94941
05/26/2024 22:55:00*34.96522*34.96642*34.96642*34.96522
05/26/2024 23:00:00*34.96642*34.96792*34.97012*34.95389
05/26/2024 23:05:00*34.96792*34.96972*34.97002*34.95406
05/26/2024 23:10:00*34.96972*34.96812*34.97012*34.95332
05/26/2024 23:15:00*34.96812*34.96812*34.96852*34.95423
05/26/2024 23:20:00*34.96812*34.96452*34.96822*34.95323
05/26/2024 23:25:00*34.96452*34.96482*34.96492*34.9545
05/26/2024 23:30:00*34.96482*34.96512*34.96672*34.95432
05/26/2024 23:35:00*34.96512*34.96162*34.96512*34.95073
05/26/2024 23:40:00*34.96162*34.96322*34.96322*34.94763
05/26/2024 23:45:00*34.96322*34.96332*34.96492*34.94836
05/26/2024 23:50:00*34.96332*34.95732*34.96332*34.95732
05/26/2024 23:55:00*34.95732*34.95462*34.95732*34.95312
05/27/2024 00:00:00*34.95462*34.95792*34.95792*34.94508
05/27/2024 00:05:00*34.95792*34.95382*34.95822*34.94523
05/27/2024 00:10:00*34.95382*34.95302*34.95382*34.94314
05/27/2024 00:15:00*34.95302*34.95802*34.95842*34.94346
05/27/2024 00:20:00*34.95802*34.95812*34.95832*34.94368
05/27/2024 00:25:00*34.95812*34.95402*34.95812*34.94481
05/27/2024 00:30:00*34.95402*34.95352*34.95502*34.94542
05/27/2024 00:35:00*34.95352*34.95352*34.95462*34.94695
05/27/2024 00:40:00*34.95352*34.95762*34.95762*34.94819
05/27/2024 00:45:00*34.95762*34.95912*34.95912*34.95712
05/27/2024 00:50:00*34.95912*34.95922*34.95932*34.94894
05/27/2024 00:55:00*34.95922*34.95982*34.95982*34.94842
05/27/2024 01:00:00*34.95982*34.95462*34.95982*34.94885
05/27/2024 01:05:00*34.95462*34.95322*34.95462*34.94583
05/27/2024 01:10:00*34.95322*34.95492*34.95612*34.94561
05/27/2024 01:15:00*34.95492*34.95422*34.95652*34.95422
05/27/2024 01:20:00*34.95422*34.95462*34.95522*34.95422
05/27/2024 01:25:00*34.95462*34.95492*34.95492*34.94548
05/27/2024 01:30:00*34.95492*34.95662*34.95662*34.95492
05/27/2024 01:35:00*34.95662*34.95652*34.95662*34.95622
05/27/2024 01:40:00*34.95652*34.95472*34.95652*34.95462
05/27/2024 01:45:00*34.95472*34.95422*34.95622*34.95422
05/27/2024 01:50:00*34.95422*34.96002*34.96032*34.95422
05/27/2024 01:55:00*34.96002*34.96562*34.96692*34.95449
05/27/2024 02:00:00*34.96562*34.96632*34.96672*34.95623
05/27/2024 02:05:00*34.96632*34.96112*34.96662*34.94701
05/27/2024 02:10:00*34.96112*34.95992*34.96242*34.94908
05/27/2024 02:15:00*34.95992*34.95372*34.95992*34.93897
05/27/2024 02:20:00*34.95372*34.95612*34.95672*34.93507
05/27/2024 02:25:00*34.95612*34.95752*34.95842*34.93954
05/27/2024 02:30:00*34.95752*34.96332*34.96332*34.94515
05/27/2024 02:35:00*34.96332*34.96222*34.96332*34.95765
05/27/2024 02:40:00*34.96222*34.96412*34.96412*34.95237
05/27/2024 02:45:00*34.96412*34.92342*34.96572*34.91975
05/27/2024 02:50:00*34.92342*34.92492*34.92589*34.91832
05/27/2024 02:55:00*34.92492*34.93262*34.93362*34.92272
05/27/2024 03:00:00*34.93262*34.94052*34.94413*34.93052
05/27/2024 03:05:00*34.94052*34.93263*34.94186*34.93229
05/27/2024 03:10:00*34.93263*34.93082*34.93562*34.92472
05/27/2024 03:15:00*34.93082*34.9231*34.93292*34.91612
05/27/2024 03:20:00*34.9231*34.93212*34.93282*34.91516
05/27/2024 03:25:00*34.93212*34.93379*34.93784*34.93022
05/27/2024 03:30:00*34.93379*34.93369*34.94015*34.9252
05/27/2024 03:35:00*34.93369*34.93507*34.94376*34.93328
05/27/2024 03:40:00*34.93507*34.93499*34.94212*34.93239
05/27/2024 03:45:00*34.93499*34.93179*34.93655*34.92842
05/27/2024 03:50:00*34.93179*34.93556*34.94068*34.9317
05/27/2024 03:55:00*34.93556*34.93539*34.93831*34.93089
05/27/2024 04:00:00*34.93539*34.93292*34.93893*34.93292
05/27/2024 04:05:00*34.93292*34.91702*34.93692*34.91588
05/27/2024 04:10:00*34.91702*34.92981*34.93223*34.91688
05/27/2024 04:15:00*34.92981*34.9276*34.93715*34.92472
05/27/2024 04:20:00*34.9276*34.92122*34.9308*34.92122
05/27/2024 04:25:00*34.92122*34.92996*34.93125*34.91932
05/27/2024 04:30:00*34.92996*34.93019*34.93724*34.92958
05/27/2024 04:35:00*34.93019*34.93532*34.93941*34.92939
05/27/2024 04:40:00*34.93532*34.93297*34.93663*34.92726
05/27/2024 04:45:00*34.93297*34.94152*34.94165*34.93297
05/27/2024 04:50:00*34.94152*34.93302*34.9425*34.92971
05/27/2024 04:55:00*34.93302*34.92093*34.93434*34.92093
05/27/2024 05:00:00*34.92093*34.92588*34.92624*34.92093
05/27/2024 05:05:00*34.92588*34.92942*34.92942*34.92447
05/27/2024 05:10:00*34.92942*34.92502*34.93531*34.92144
05/27/2024 05:15:00*34.92502*34.93604*34.93703*34.92502
05/27/2024 05:20:00*34.93604*34.94056*34.94056*34.93604
05/27/2024 05:25:00*34.94056*34.94316*34.94329*34.93478
05/27/2024 05:30:00*34.94316*34.93985*34.94635*34.93985
05/27/2024 05:35:00*34.93985*34.94682*34.94682*34.93973
05/27/2024 05:40:00*34.94682*34.94573*34.94854*34.94349
05/27/2024 05:45:00*34.94573*34.95*34.95017*34.94452
05/27/2024 05:50:00*34.95*34.95843*34.95877*34.94992
05/27/2024 05:55:00*34.95843*34.9681*34.9681*34.95712
05/27/2024 06:00:00*34.9681*34.98548*34.98548*34.9681
05/27/2024 06:05:00*34.98548*34.97409*34.98676*34.97247
05/27/2024 06:10:00*34.97409*34.96867*34.9753*34.96867
05/27/2024 06:15:00*34.96867*34.95541*34.9696*34.95541
05/27/2024 06:20:00*34.95541*34.95069*34.95611*34.95069
05/27/2024 06:25:00*34.95069*34.9453*34.9525*34.94447
05/27/2024 06:30:00*34.9453*34.93992*34.9453*34.93762
05/27/2024 06:35:00*34.93992*34.95152*34.95302*34.93872
05/27/2024 06:40:00*34.95152*34.95172*34.95252*34.94564
05/27/2024 06:45:00*34.95172*34.95742*34.95812*34.95084
05/27/2024 06:50:00*34.95742*34.96192*34.96332*34.95615
05/27/2024 06:55:00*34.96192*34.96462*34.96532*34.96164
05/27/2024 07:00:00*34.96462*34.96552*34.96602*34.96092
05/27/2024 07:05:00*34.96552*34.95922*34.96942*34.95529
05/27/2024 07:10:00*34.95922*34.95292*34.95972*34.95192
05/27/2024 07:15:00*34.95292*34.96112*34.96112*34.95159
05/27/2024 07:20:00*34.96112*34.96562*34.96562*34.95621
05/27/2024 07:25:00*34.96562*34.95282*34.96562*34.95223
05/27/2024 07:30:00*34.95282*34.97082*34.97528*34.95152
05/27/2024 07:35:00*34.97082*34.96555*34.97344*34.96338
05/27/2024 07:40:00*34.96555*34.97328*34.97432*34.96495
05/27/2024 07:45:00*34.97328*34.97363*34.97441*34.96877
05/27/2024 07:50:00*34.97363*34.97308*34.97629*34.9694
05/27/2024 07:55:00*34.97308*34.9707*34.97496*34.97009
05/27/2024 08:00:00*34.9707*34.96283*34.97098*34.9606
05/27/2024 08:05:00*34.96283*34.92806*34.96628*34.91974
05/27/2024 08:10:00*34.92806*34.91496*34.92806*34.9067
05/27/2024 08:15:00*34.91496*34.9271*34.9271*34.9104
05/27/2024 08:20:00*34.9271*34.92702*34.93165*34.92196
05/27/2024 08:25:00*34.92702*34.92557*34.93546*34.92552
05/27/2024 08:30:00*34.92557*34.94054*34.94054*34.92555
05/27/2024 08:35:00*34.94054*34.92984*34.94054*34.92673
05/27/2024 08:40:00*34.92984*34.9317*34.9321*34.92371
05/27/2024 08:45:00*34.9317*34.92042*34.93395*34.91756
05/27/2024 08:50:00*34.92042*34.92032*34.92572*34.91379
05/27/2024 08:55:00*34.92032*34.92362*34.92492*34.91681
05/27/2024 09:00:00*34.92362*34.91712*34.92712*34.90803
05/27/2024 09:05:00*34.91712*34.91612*34.92802*34.90589
05/27/2024 09:10:00*34.91612*34.91682*34.92072*34.90908
05/27/2024 09:15:00*34.91682*34.91392*34.91902*34.90417
05/27/2024 09:20:00*34.91392*34.90592*34.91582*34.89972
05/27/2024 09:25:00*34.90592*34.90882*34.90882*34.89449
05/27/2024 09:30:00*34.90882*34.92882*34.92882*34.89949
05/27/2024 09:35:00*34.92882*34.92502*34.92982*34.90984
05/27/2024 09:40:00*34.92502*34.93602*34.93602*34.92502
05/27/2024 09:45:00*34.93602*34.93862*34.94002*34.92811
05/27/2024 09:50:00*34.93862*34.94562*34.94832*34.93234
05/27/2024 09:55:00*34.94562*34.93492*34.94722*34.9333
05/27/2024 10:00:00*34.93492*34.93222*34.93492*34.92861
05/27/2024 10:05:00*34.93222*34.92922*34.93282*34.92585
05/27/2024 10:10:00*34.92922*34.92422*34.93102*34.91567
05/27/2024 10:15:00*34.92422*34.91599*34.92422*34.91544
05/27/2024 10:20:00*34.91599*34.9259*34.92841*34.91382
05/27/2024 10:25:00*34.9259*34.9288*34.92979*34.92526
05/27/2024 10:30:00*34.9288*34.92853*34.92941*34.92661
05/27/2024 10:35:00*34.92853*34.93108*34.9317*34.92537
05/27/2024 10:40:00*34.93108*34.93444*34.93919*34.93108
05/27/2024 10:45:00*34.93444*34.93602*34.94051*34.93018
05/27/2024 10:50:00*34.93602*34.94022*34.94142*34.92991
05/27/2024 10:55:00*34.94022*34.94315*34.94693*34.93952
05/27/2024 11:00:00*34.94315*34.94392*34.94802*34.94315
05/27/2024 11:05:00*34.94392*34.9064*34.94392*34.88718
05/27/2024 11:10:00*34.9064*34.92833*34.93662*34.8768
05/27/2024 11:15:00*34.92833*34.92755*34.937*34.86964
05/27/2024 11:20:00*34.92755*34.94222*34.94562*34.90734
05/27/2024 11:25:00*34.94222*34.94282*34.94312*34.9291
05/27/2024 11:30:00*34.94282*34.93982*34.94362*34.93982
05/27/2024 11:35:00*34.93982*34.93922*34.94072*34.93117
05/27/2024 11:40:00*34.93922*34.94182*34.94272*34.93131
05/27/2024 11:45:00*34.94182*34.94462*34.94552*34.94182
05/27/2024 11:50:00*34.94462*34.94442*34.94462*34.93277
05/27/2024 11:55:00*34.94442*34.94422*34.94602*34.94422
05/27/2024 12:00:00*34.94422*34.8857*34.94442*34.87724
05/27/2024 12:05:00*34.8857*34.83962*34.89182*34.83962
05/27/2024 12:10:00*34.83962*34.83272*34.84182*34.83152
05/27/2024 12:15:00*34.83272*34.90033*34.90037*34.83242
05/27/2024 12:20:00*34.90033*34.90227*34.90566*34.90019
05/27/2024 12:25:00*34.90227*34.93222*34.93222*34.90138
05/27/2024 12:30:00*34.93222*34.92732*34.93502*34.92467
05/27/2024 12:35:00*34.92732*34.92892*34.93319*34.92732
05/27/2024 12:40:00*34.92892*34.93573*34.93573*34.92882
05/27/2024 12:45:00*34.93573*34.93483*34.93573*34.92552
05/27/2024 12:50:00*34.93483*34.9296*34.93496*34.9296
05/27/2024 12:55:00*34.9296*34.9296*34.9296*34.9296
05/27/2024 13:00:00*34.9296*34.9296*34.9296*34.9296
05/27/2024 13:05:00*34.9296*34.90053*34.9296*34.90053
05/27/2024 13:10:00*34.90053*34.90053*34.90053*34.90053
05/27/2024 13:15:00*34.90053*34.90053*34.90053*34.90053
05/27/2024 13:20:00*34.90053*34.90053*34.90053*34.90053
05/27/2024 13:25:00*34.90053*34.89786*34.90053*34.89786
05/27/2024 13:30:00*34.89786*34.89786*34.89786*34.89786
05/27/2024 13:35:00*34.89786*34.89786*34.89786*34.89786
05/27/2024 13:40:00*34.89786*34.89786*34.89786*34.89786
05/27/2024 13:45:00*34.89786*34.89786*34.89786*34.89786
05/27/2024 13:50:00*34.89786*34.89853*34.90662*34.89607
05/27/2024 13:55:00*34.89853*34.90148*34.90154*34.88421
05/27/2024 14:00:00*34.90148*34.89988*34.90196*34.89906
05/27/2024 14:05:00*34.89988*34.89655*34.89988*34.89568
05/27/2024 14:10:00*34.89655*34.89843*34.89865*34.89609
05/27/2024 14:15:00*34.89843*34.89821*34.89887*34.89749
05/27/2024 14:20:00*34.89821*34.89935*34.89969*34.89801
05/27/2024 14:25:00*34.89935*34.87742*34.89938*34.87741
05/27/2024 14:30:00*34.87742*34.88587*34.88949*34.87742
05/27/2024 14:35:00*34.88587*34.88624*34.88641*34.88553
05/27/2024 14:40:00*34.88624*34.88538*34.88657*34.88538
05/27/2024 14:45:00*34.88538*34.883*34.88542*34.88233
05/27/2024 14:50:00*34.883*34.88175*34.88335*34.88131
05/27/2024 14:55:00*34.88175*34.88168*34.88175*34.88087
05/27/2024 15:00:00*34.88168*34.88214*34.88221*34.88109
05/27/2024 15:05:00*34.88214*34.88143*34.88244*34.88079
05/27/2024 15:10:00*34.88143*34.88153*34.88192*34.88121
05/27/2024 15:15:00*34.88153*34.88556*34.88586*34.88124
05/27/2024 15:20:00*34.88556*34.88454*34.88556*34.88433
05/27/2024 15:25:00*34.88454*34.88502*34.88502*34.88385
05/27/2024 15:30:00*34.88502*34.88543*34.88543*34.88444
05/27/2024 15:35:00*34.88543*34.86522*34.88543*34.86372
05/27/2024 15:40:00*34.86522*34.86572*34.86572*34.86502
05/27/2024 15:45:00*34.86572*34.86702*34.86732*34.86542
05/27/2024 15:50:00*34.86702*34.86922*34.86922*34.86702
05/27/2024 15:55:00*34.86922*34.86622*34.86922*34.86622
05/27/2024 16:00:00*34.86622*34.86892*34.86892*34.86622
05/27/2024 16:05:00*34.86892*34.87642*34.88412*34.86892
05/27/2024 16:10:00*34.87642*34.87612*34.93852*34.86247
05/27/2024 16:15:00*34.87612*34.87622*34.87642*34.87552
05/27/2024 16:20:00*34.87622*34.87682*34.87772*34.87622
05/27/2024 16:25:00*34.87682*34.87662*34.87722*34.8753
05/27/2024 16:30:00*34.87662*34.87499*34.87662*34.8749
05/27/2024 16:35:00*34.87499*34.87512*34.87512*34.87496
05/27/2024 16:40:00*34.87512*34.87497*34.87642*34.8748
05/27/2024 16:45:00*34.87497*34.87452*34.87497*34.87422
05/27/2024 16:50:00*34.87452*34.87431*34.87552*34.87431
05/27/2024 16:55:00*34.87431*34.87431*34.87431*34.87431
05/27/2024 17:00:00*34.87431*34.87431*34.87431*34.87431
