05/23/2024 17:05:00*34.86502*34.76732*34.86502*34.75022
05/23/2024 17:10:00*34.76732*34.76212*34.77008*34.75902
05/23/2024 17:15:00*34.76212*34.75842*34.79002*34.75842
05/23/2024 17:20:00*34.75842*34.75622*34.75922*34.75592
05/23/2024 17:25:00*34.75622*34.75422*34.75942*34.75402
05/23/2024 17:30:00*34.75422*34.76442*34.76822*34.75422
05/23/2024 17:35:00*34.76442*34.76542*34.76542*34.76442
05/23/2024 17:40:00*34.76542*34.80472*34.80472*34.76232
05/23/2024 17:45:00*34.80472*34.80842*34.80842*34.80402
05/23/2024 17:50:00*34.80842*34.80502*34.80842*34.80392
05/23/2024 17:55:00*34.80502*34.81182*34.81322*34.80402
05/23/2024 18:00:00*34.81182*34.81272*34.81332*34.81094
05/23/2024 18:05:00*34.81272*34.82502*34.83322*34.81229
05/23/2024 18:10:00*34.82502*34.83172*34.83202*34.82502
05/23/2024 18:15:00*34.83172*34.82762*34.83172*34.81352
05/23/2024 18:20:00*34.82762*34.82962*34.82962*34.81163
05/23/2024 18:25:00*34.82962*34.82642*34.82992*34.8113
05/23/2024 18:30:00*34.82642*34.82762*34.82802*34.82642
05/23/2024 18:35:00*34.82762*34.82812*34.82902*34.82762
05/23/2024 18:40:00*34.82812*34.82792*34.82962*34.81225
05/23/2024 18:45:00*34.82792*34.82742*34.82792*34.81236
05/23/2024 18:50:00*34.82742*34.82612*34.82742*34.81254
05/23/2024 18:55:00*34.82612*34.82642*34.82642*34.81358
05/23/2024 19:00:00*34.82642*34.82782*34.82782*34.82552
05/23/2024 19:05:00*34.82782*34.83592*34.83682*34.81485
05/23/2024 19:10:00*34.83592*34.82282*34.83842*34.81768
05/23/2024 19:15:00*34.82282*34.82352*34.82352*34.81718
05/23/2024 19:20:00*34.82352*34.82372*34.82372*34.81737
05/23/2024 19:25:00*34.82372*34.82502*34.82682*34.82155
05/23/2024 19:30:00*34.82502*34.82562*34.82642*34.82462
05/23/2024 19:35:00*34.82562*34.82612*34.82642*34.82218
05/23/2024 19:40:00*34.82612*34.82642*34.82702*34.82199
05/23/2024 19:45:00*34.82642*34.82652*34.82862*34.82217
05/23/2024 19:50:00*34.82652*34.82872*34.82872*34.82452
05/23/2024 19:55:00*34.82872*34.84132*34.84322*34.8237
05/23/2024 20:00:00*34.84132*34.82172*34.84172*34.81742
05/23/2024 20:05:00*34.82172*34.81822*34.82172*34.81086
05/23/2024 20:10:00*34.81822*34.81462*34.81852*34.8066
05/23/2024 20:15:00*34.81462*34.81332*34.81462*34.80327
05/23/2024 20:20:00*34.81332*34.81152*34.81362*34.80748
05/23/2024 20:25:00*34.81152*34.81452*34.81552*34.8076
05/23/2024 20:30:00*34.81452*34.81622*34.81652*34.8051
05/23/2024 20:35:00*34.81622*34.81312*34.81812*34.80787
05/23/2024 20:40:00*34.81312*34.80972*34.81512*34.80563
05/23/2024 20:45:00*34.80972*34.81862*34.81862*34.80367
05/23/2024 20:50:00*34.81862*34.82362*34.82362*34.81192
05/23/2024 20:55:00*34.82362*34.82432*34.82832*34.81708
05/23/2024 21:00:00*34.82432*34.8096*34.82472*34.8096
05/23/2024 21:05:00*34.8096*34.81702*34.81882*34.80252
05/23/2024 21:10:00*34.81702*34.81272*34.81772*34.80335
05/23/2024 21:15:00*34.81272*34.81812*34.81872*34.80096
05/23/2024 21:20:00*34.81812*34.82292*34.82292*34.80653
05/23/2024 21:25:00*34.82292*34.82652*34.82762*34.81275
05/23/2024 21:30:00*34.82652*34.82262*34.82652*34.81011
05/23/2024 21:35:00*34.82262*34.82232*34.82612*34.80967
05/23/2024 21:40:00*34.82232*34.82612*34.82612*34.80916
05/23/2024 21:45:00*34.82612*34.82392*34.82612*34.81149
05/23/2024 21:50:00*34.82392*34.82522*34.82572*34.80934
05/23/2024 21:55:00*34.82522*34.82482*34.82692*34.8127
05/23/2024 22:00:00*34.82482*34.81802*34.82482*34.81802
05/23/2024 22:05:00*34.81802*34.81762*34.82112*34.807
05/23/2024 22:10:00*34.81762*34.81142*34.81772*34.80221
05/23/2024 22:15:00*34.81142*34.81142*34.81202*34.80225
05/23/2024 22:20:00*34.81142*34.80882*34.81172*34.80882
05/23/2024 22:25:00*34.80882*34.80982*34.80982*34.80144
05/23/2024 22:30:00*34.80982*34.80992*34.81112*34.79835
05/23/2024 22:35:00*34.80992*34.80992*34.80992*34.79631
05/23/2024 22:40:00*34.80992*34.81152*34.81152*34.79989
05/23/2024 22:45:00*34.81152*34.80922*34.81262*34.7985
05/23/2024 22:50:00*34.80922*34.81312*34.81422*34.79988
05/23/2024 22:55:00*34.81312*34.81272*34.81352*34.81162
05/23/2024 23:00:00*34.81272*34.81122*34.81272*34.80195
05/23/2024 23:05:00*34.81122*34.81582*34.81582*34.80224
05/23/2024 23:10:00*34.81582*34.81252*34.81582*34.81142
05/23/2024 23:15:00*34.81252*34.80962*34.81252*34.79986
05/23/2024 23:20:00*34.80962*34.80972*34.80992*34.79921
05/23/2024 23:25:00*34.80972*34.80842*34.80972*34.799
05/23/2024 23:30:00*34.80842*34.80722*34.80922*34.79958
05/23/2024 23:35:00*34.80722*34.81022*34.81022*34.79957
05/23/2024 23:40:00*34.81022*34.80532*34.81022*34.79971
05/23/2024 23:45:00*34.80532*34.80402*34.80622*34.7969
05/23/2024 23:50:00*34.80402*34.80682*34.80682*34.7939
05/23/2024 23:55:00*34.80682*34.80652*34.80842*34.79671
05/24/2024 00:00:00*34.80652*34.80322*34.80652*34.79452
05/24/2024 00:05:00*34.80322*34.80352*34.80352*34.7938
05/24/2024 00:10:00*34.80352*34.80532*34.80832*34.79335
05/24/2024 00:15:00*34.80532*34.81182*34.81182*34.79916
05/24/2024 00:20:00*34.81182*34.81032*34.81182*34.80892
05/24/2024 00:25:00*34.81032*34.80992*34.81212*34.79995
05/24/2024 00:30:00*34.80992*34.81422*34.81422*34.79969
05/24/2024 00:35:00*34.81422*34.81432*34.81462*34.79999
05/24/2024 00:40:00*34.81432*34.81202*34.81592*34.79988
05/24/2024 00:45:00*34.81202*34.81202*34.81202*34.80264
05/24/2024 00:50:00*34.81202*34.81702*34.81702*34.81202
05/24/2024 00:55:00*34.81702*34.81642*34.81802*34.81632
05/24/2024 01:00:00*34.81642*34.81472*34.81672*34.81472
05/24/2024 01:05:00*34.81472*34.81492*34.81512*34.8036
05/24/2024 01:10:00*34.81492*34.81352*34.81512*34.80152
05/24/2024 01:15:00*34.81352*34.81342*34.81362*34.80199
05/24/2024 01:20:00*34.81342*34.81042*34.81342*34.80142
05/24/2024 01:25:00*34.81042*34.81032*34.81142*34.80972
05/24/2024 01:30:00*34.81032*34.81012*34.81032*34.80469
05/24/2024 01:35:00*34.81012*34.81212*34.81282*34.79887
05/24/2024 01:40:00*34.81212*34.81232*34.81422*34.80416
05/24/2024 01:45:00*34.81232*34.81182*34.81473*34.79917
05/24/2024 01:50:00*34.81182*34.81652*34.81702*34.81182
05/24/2024 01:55:00*34.81652*34.82152*34.82282*34.81226
05/24/2024 02:00:00*34.82152*34.84562*34.84562*34.81347
05/24/2024 02:05:00*34.84562*34.85064*34.85147*34.82557
05/24/2024 02:10:00*34.85064*34.85137*34.85366*34.8479
05/24/2024 02:15:00*34.85137*34.86154*34.86154*34.84766
05/24/2024 02:20:00*34.86154*34.8552*34.86255*34.85283
05/24/2024 02:25:00*34.8552*34.85075*34.85644*34.82688
05/24/2024 02:30:00*34.85075*34.864*34.86476*34.84909
05/24/2024 02:35:00*34.864*34.86531*34.86685*34.85811
05/24/2024 02:40:00*34.86531*34.86345*34.86641*34.86068
05/24/2024 02:45:00*34.86345*34.86539*34.8671*34.86027
05/24/2024 02:50:00*34.86539*34.85935*34.86543*34.85752
05/24/2024 02:55:00*34.85935*34.85869*34.86341*34.85725
05/24/2024 03:00:00*34.85869*34.85353*34.8614*34.85195
05/24/2024 03:05:00*34.85353*34.86126*34.86903*34.85353
05/24/2024 03:10:00*34.86126*34.8639*34.86517*34.85858
05/24/2024 03:15:00*34.8639*34.86969*34.87124*34.86149
05/24/2024 03:20:00*34.86969*34.87152*34.87578*34.86706
05/24/2024 03:25:00*34.87152*34.87784*34.87784*34.86779
05/24/2024 03:30:00*34.87784*34.88403*34.88485*34.87487
05/24/2024 03:35:00*34.88403*34.88175*34.88403*34.87648
05/24/2024 03:40:00*34.88175*34.88769*34.8901*34.88094
05/24/2024 03:45:00*34.88769*34.89229*34.89229*34.88072
05/24/2024 03:50:00*34.89229*34.91408*34.91878*34.89115
05/24/2024 03:55:00*34.91408*34.91835*34.92812*34.91191
05/24/2024 04:00:00*34.91835*34.91426*34.92092*34.91327
05/24/2024 04:05:00*34.91426*34.91208*34.91426*34.90777
05/24/2024 04:10:00*34.91208*34.91121*34.9122*34.90728
05/24/2024 04:15:00*34.91121*34.91232*34.91794*34.9111
05/24/2024 04:20:00*34.91232*34.91435*34.91886*34.90647
05/24/2024 04:25:00*34.91435*34.91766*34.918*34.90873
05/24/2024 04:30:00*34.91766*34.9097*34.91916*34.90877
05/24/2024 04:35:00*34.9097*34.91709*34.92132*34.90597
05/24/2024 04:40:00*34.91709*34.91623*34.91974*34.90902
05/24/2024 04:45:00*34.91623*34.92499*34.92599*34.91623
05/24/2024 04:50:00*34.92499*34.92845*34.93444*34.92175
05/24/2024 04:55:00*34.92845*34.92477*34.92845*34.92163
05/24/2024 05:00:00*34.92477*34.92652*34.93216*34.92311
05/24/2024 05:05:00*34.92652*34.93132*34.93261*34.92283
05/24/2024 05:10:00*34.93132*34.93568*34.94251*34.93132
05/24/2024 05:15:00*34.93568*34.93681*34.93872*34.93517
05/24/2024 05:20:00*34.93681*34.93207*34.9395*34.93058
05/24/2024 05:25:00*34.93207*34.9261*34.93273*34.92518
05/24/2024 05:30:00*34.9261*34.93179*34.93179*34.92382
05/24/2024 05:35:00*34.93179*34.93621*34.93621*34.92798
05/24/2024 05:40:00*34.93621*34.93276*34.93796*34.92993
05/24/2024 05:45:00*34.93276*34.92808*34.93535*34.92584
05/24/2024 05:50:00*34.92808*34.93002*34.93379*34.92766
05/24/2024 05:55:00*34.93002*34.93253*34.93328*34.92758
05/24/2024 06:00:00*34.93253*34.93227*34.93465*34.92855
05/24/2024 06:05:00*34.93227*34.93754*34.93887*34.9287
05/24/2024 06:10:00*34.93754*34.94936*34.95052*34.93754
05/24/2024 06:15:00*34.94936*34.94757*34.95343*34.94757
05/24/2024 06:20:00*34.94757*34.94792*34.94792*34.93906
05/24/2024 06:25:00*34.94792*34.95745*34.95896*34.94761
05/24/2024 06:30:00*34.95745*34.95394*34.96041*34.9534
05/24/2024 06:35:00*34.95394*34.94945*34.95534*34.94318
05/24/2024 06:40:00*34.94945*34.95798*34.96169*34.94877
05/24/2024 06:45:00*34.95798*34.96569*34.97368*34.95798
05/24/2024 06:50:00*34.96569*34.96631*34.96829*34.95977
05/24/2024 06:55:00*34.96631*34.96139*34.9684*34.96131
05/24/2024 07:00:00*34.96139*34.95251*34.96435*34.95251
05/24/2024 07:05:00*34.95251*34.95205*34.95388*34.94764
05/24/2024 07:10:00*34.95205*34.94347*34.95328*34.94347
05/24/2024 07:15:00*34.94347*34.93679*34.94397*34.93213
05/24/2024 07:20:00*34.93679*34.93601*34.94405*34.9353
05/24/2024 07:25:00*34.93601*34.94452*34.94956*34.9359
05/24/2024 07:30:00*34.94452*34.94657*34.94981*34.94086
05/24/2024 07:35:00*34.94657*34.94623*34.94768*34.94333
05/24/2024 07:40:00*34.94623*34.94875*34.94924*34.94253
05/24/2024 07:45:00*34.94875*34.9536*34.95491*34.94865
05/24/2024 07:50:00*34.9536*34.95577*34.95724*34.94966
05/24/2024 07:55:00*34.95577*34.95923*34.95923*34.94822
05/24/2024 08:00:00*34.95923*34.95244*34.96286*34.95186
05/24/2024 08:05:00*34.95244*34.9596*34.96265*34.94907
05/24/2024 08:10:00*34.9596*34.95297*34.9596*34.95074
05/24/2024 08:15:00*34.95297*34.96249*34.96402*34.95279
05/24/2024 08:20:00*34.96249*34.95976*34.96745*34.9563
05/24/2024 08:25:00*34.95976*34.95499*34.96169*34.9478
05/24/2024 08:30:00*34.95499*34.9484*34.95897*34.94817
05/24/2024 08:35:00*34.9484*34.95723*34.96368*34.93532
05/24/2024 08:40:00*34.95723*34.96895*34.97237*34.95682
05/24/2024 08:45:00*34.96895*34.97338*34.98041*34.96895
05/24/2024 08:50:00*34.97338*34.975*34.97947*34.96748
05/24/2024 08:55:00*34.975*34.97786*34.98653*34.9736
05/24/2024 09:00:00*34.97786*34.97283*34.98245*34.96977
05/24/2024 09:05:00*34.97283*34.96887*34.97392*34.96143
05/24/2024 09:10:00*34.96887*34.96745*34.97101*34.96405
05/24/2024 09:15:00*34.96745*34.96679*34.97287*34.96654
05/24/2024 09:20:00*34.96679*34.96847*34.97098*34.95972
05/24/2024 09:25:00*34.96847*34.96827*34.96927*34.96177
05/24/2024 09:30:00*34.96827*34.9818*34.98668*34.96825
05/24/2024 09:35:00*34.9818*34.96544*34.985*34.96491
05/24/2024 09:40:00*34.96544*34.96593*34.97435*34.96182
05/24/2024 09:45:00*34.96593*34.97235*34.9757*34.95405
05/24/2024 09:50:00*34.97235*34.96365*34.97275*34.95958
05/24/2024 09:55:00*34.96365*34.95478*34.9659*34.9445
05/24/2024 10:00:00*34.95478*34.91914*34.95882*34.91914
05/24/2024 10:05:00*34.91914*34.95352*34.95942*34.91914
05/24/2024 10:10:00*34.95352*34.95412*34.96382*34.94425
05/24/2024 10:15:00*34.95412*34.95182*34.96032*34.94549
05/24/2024 10:20:00*34.95182*34.93422*34.95182*34.92568
05/24/2024 10:25:00*34.93422*34.93642*34.93822*34.90889
05/24/2024 10:30:00*34.93642*34.93522*34.94312*34.92128
05/24/2024 10:35:00*34.93522*34.93682*34.95002*34.92874
05/24/2024 10:40:00*34.93682*34.93514*34.93762*34.92517
05/24/2024 10:45:00*34.93514*34.94375*34.9486*34.93196
05/24/2024 10:50:00*34.94375*34.93942*34.94612*34.93735
05/24/2024 10:55:00*34.93942*34.92758*34.93975*34.92294
05/24/2024 11:00:00*34.92758*34.93448*34.93596*34.92758
05/24/2024 11:05:00*34.93448*34.94849*34.95107*34.93359
05/24/2024 11:10:00*34.94849*34.95064*34.95267*34.94334
05/24/2024 11:15:00*34.95064*34.95577*34.95688*34.94923
05/24/2024 11:20:00*34.95577*34.95009*34.95816*34.94824
05/24/2024 11:25:00*34.95009*34.95805*34.95823*34.94562
05/24/2024 11:30:00*34.95805*34.96194*34.9649*34.95505
05/24/2024 11:35:00*34.96194*34.96303*34.96825*34.96113
05/24/2024 11:40:00*34.96303*34.94744*34.96464*34.94549
05/24/2024 11:45:00*34.94744*34.94571*34.95264*34.94405
05/24/2024 11:50:00*34.94571*34.94642*34.9467*34.94108
05/24/2024 11:55:00*34.94642*34.95244*34.95433*34.94639
05/24/2024 12:00:00*34.95244*34.96463*34.96503*34.94817
05/24/2024 12:05:00*34.96463*34.95155*34.96505*34.948
05/24/2024 12:10:00*34.95155*34.95039*34.95517*34.94863
05/24/2024 12:15:00*34.95039*34.97733*34.97826*34.95039
05/24/2024 12:20:00*34.97733*34.97864*34.97958*34.97529
05/24/2024 12:25:00*34.97864*34.96591*34.97864*34.96591
05/24/2024 12:30:00*34.96591*34.99356*34.99996*34.96571
05/24/2024 12:35:00*34.99356*34.98949*34.99454*34.98083
05/24/2024 12:40:00*34.98949*34.98475*34.99137*34.98475
05/24/2024 12:45:00*34.98475*34.97675*34.98815*34.9766
05/24/2024 12:50:00*34.97675*34.96963*34.97729*34.96944
05/24/2024 12:55:00*34.96963*34.96885*34.97211*34.9662
05/24/2024 13:00:00*34.96885*34.96395*34.97334*34.96235
05/24/2024 13:05:00*34.96395*34.96101*34.96577*34.95938
05/24/2024 13:10:00*34.96101*34.96185*34.96504*34.95977
05/24/2024 13:15:00*34.96185*34.96828*34.96962*34.96185
05/24/2024 13:20:00*34.96828*34.97183*34.97272*34.96828
05/24/2024 13:25:00*34.97183*34.97935*34.97942*34.97034
05/24/2024 13:30:00*34.97935*34.98582*34.98891*34.97935
05/24/2024 13:35:00*34.98582*34.98373*34.98582*34.9801
05/24/2024 13:40:00*34.98373*34.98902*34.98902*34.98373
05/24/2024 13:45:00*34.98902*34.98696*34.98902*34.98313
05/24/2024 13:50:00*34.98696*34.9896*34.99215*34.98576
05/24/2024 13:55:00*34.9896*34.98869*34.99088*34.98866
05/24/2024 14:00:00*34.98869*34.98858*34.99111*34.98682
05/24/2024 14:05:00*34.98858*34.98758*34.98995*34.98616
05/24/2024 14:10:00*34.98758*34.98648*34.9897*34.98605
05/24/2024 14:15:00*34.98648*34.98895*34.98895*34.98347
05/24/2024 14:20:00*34.98895*34.98956*34.99066*34.98725
05/24/2024 14:25:00*34.98956*34.97991*34.98968*34.97991
05/24/2024 14:30:00*34.97991*34.97847*34.98209*34.97847
05/24/2024 14:35:00*34.97847*34.98062*34.98181*34.97834
05/24/2024 14:40:00*34.98062*34.97734*34.98062*34.97734
05/24/2024 14:45:00*34.97734*34.97663*34.97855*34.97372
05/24/2024 14:50:00*34.97663*34.97685*34.9802*34.97622
05/24/2024 14:55:00*34.97685*34.98024*34.98081*34.94489
05/24/2024 15:00:00*34.98024*34.97827*34.98025*34.97634
05/24/2024 15:05:00*34.97827*34.97515*34.97827*34.97161
05/24/2024 15:10:00*34.97515*34.97446*34.97643*34.97446
05/24/2024 15:15:00*34.97446*34.93955*34.9758*34.93948
05/24/2024 15:20:00*34.93955*34.94235*34.9424*34.93949
05/24/2024 15:25:00*34.94235*34.93756*34.94235*34.93738
05/24/2024 15:30:00*34.93756*34.9435*34.9435*34.93756
05/24/2024 15:35:00*34.9435*34.94524*34.94524*34.94226
05/24/2024 15:40:00*34.94524*34.94201*34.94542*34.94185
05/24/2024 15:45:00*34.94201*34.93483*34.94293*34.93418
05/24/2024 15:50:00*34.93483*34.9382*34.93923*34.93483
05/24/2024 15:55:00*34.9382*34.93751*34.9382*34.93725
05/24/2024 16:00:00*34.93751*34.93562*34.93821*34.9343
05/24/2024 16:05:00*34.93562*34.93583*34.93877*34.9356
05/24/2024 16:10:00*34.93583*34.89712*34.93583*34.89712
05/24/2024 16:15:00*34.89712*34.93122*34.93282*34.89672
05/24/2024 16:20:00*34.93122*34.92832*34.93192*34.92832
05/24/2024 16:25:00*34.92832*34.92702*34.92832*34.92616
05/24/2024 16:30:00*34.92702*34.92605*34.92892*34.92548
05/24/2024 16:35:00*34.92605*34.92847*34.92861*34.9256
05/24/2024 16:40:00*34.92847*34.92617*34.9288*34.92579
05/24/2024 16:45:00*34.92617*34.92652*34.92652*34.92528
05/24/2024 16:50:00*34.92652*34.92612*34.92672*34.92581
05/24/2024 16:55:00*34.92612*34.92182*34.92642*34.92064
05/24/2024 17:00:00*34.92182*34.92142*34.92562*34.91472
