05/22/2024 17:05:00*34.83552*34.83326*34.83712*34.81152
05/22/2024 17:10:00*34.83326*34.83942*34.8449*34.83298
05/22/2024 17:15:00*34.83942*34.83733*34.84054*34.83733
05/22/2024 17:20:00*34.83733*34.83734*34.83734*34.83733
05/22/2024 17:25:00*34.83734*34.83788*34.83788*34.82601
05/22/2024 17:30:00*34.83788*34.82552*34.83788*34.82552
05/22/2024 17:35:00*34.82552*34.83802*34.83802*34.82552
05/22/2024 17:40:00*34.83802*34.83605*34.8388*34.83511
05/22/2024 17:45:00*34.83605*34.83642*34.83642*34.83605
05/22/2024 17:50:00*34.83642*34.83818*34.83818*34.83642
05/22/2024 17:55:00*34.83818*34.83113*34.83819*34.82752
05/22/2024 18:00:00*34.83113*34.82822*34.83143*34.82822
05/22/2024 18:05:00*34.82822*34.83842*34.84518*34.82822
05/22/2024 18:10:00*34.83842*34.83789*34.84022*34.83781
05/22/2024 18:15:00*34.83789*34.83879*34.83943*34.83764
05/22/2024 18:20:00*34.83879*34.83868*34.83897*34.83764
05/22/2024 18:25:00*34.83868*34.85169*34.85174*34.83851
05/22/2024 18:30:00*34.85169*34.85149*34.85192*34.85149
05/22/2024 18:35:00*34.85149*34.85151*34.85176*34.85077
05/22/2024 18:40:00*34.85151*34.85184*34.85207*34.85151
05/22/2024 18:45:00*34.85184*34.85188*34.8524*34.85175
05/22/2024 18:50:00*34.85188*34.85222*34.85222*34.85179
05/22/2024 18:55:00*34.85222*34.85532*34.85544*34.85195
05/22/2024 19:00:00*34.85532*34.85128*34.85546*34.85128
05/22/2024 19:05:00*34.85128*34.87636*34.87772*34.85128
05/22/2024 19:10:00*34.87636*34.87728*34.87853*34.87628
05/22/2024 19:15:00*34.87728*34.87249*34.87765*34.87087
05/22/2024 19:20:00*34.87249*34.8752*34.87628*34.87245
05/22/2024 19:25:00*34.8752*34.87465*34.87682*34.87465
05/22/2024 19:30:00*34.87465*34.87825*34.87826*34.87465
05/22/2024 19:35:00*34.87825*34.87654*34.87825*34.87639
05/22/2024 19:40:00*34.87654*34.87265*34.88076*34.87265
05/22/2024 19:45:00*34.87265*34.87521*34.87612*34.87257
05/22/2024 19:50:00*34.87521*34.87448*34.87572*34.8714
05/22/2024 19:55:00*34.87448*34.871*34.87497*34.87067
05/22/2024 20:00:00*34.871*34.87221*34.87243*34.87039
05/22/2024 20:05:00*34.87221*34.90522*34.90522*34.87221
05/22/2024 20:10:00*34.90522*34.90852*34.90852*34.90412
05/22/2024 20:15:00*34.90852*34.90322*34.90852*34.90132
05/22/2024 20:20:00*34.90322*34.90352*34.90352*34.90162
05/22/2024 20:25:00*34.90352*34.90332*34.90352*34.90162
05/22/2024 20:30:00*34.90332*34.93312*34.93842*34.90142
05/22/2024 20:35:00*34.93312*34.93372*34.93372*34.93152
05/22/2024 20:40:00*34.93372*34.93132*34.93412*34.92992
05/22/2024 20:45:00*34.93132*34.92952*34.93182*34.92952
05/22/2024 20:50:00*34.92952*34.93022*34.93152*34.92892
05/22/2024 20:55:00*34.93022*34.92832*34.93022*34.92802
05/22/2024 21:00:00*34.92832*34.92382*34.92852*34.92352
05/22/2024 21:05:00*34.92382*34.92882*34.92882*34.92342
05/22/2024 21:10:00*34.92882*34.93052*34.93162*34.92882
05/22/2024 21:15:00*34.93052*34.92912*34.93172*34.92752
05/22/2024 21:20:00*34.92912*34.92162*34.93052*34.92162
05/22/2024 21:25:00*34.92162*34.92782*34.92842*34.91982
05/22/2024 21:30:00*34.92782*34.92292*34.92972*34.92132
05/22/2024 21:35:00*34.92292*34.92462*34.92562*34.92162
05/22/2024 21:40:00*34.92462*34.93082*34.93422*34.92462
05/22/2024 21:45:00*34.93082*34.93202*34.93312*34.92802
05/22/2024 21:50:00*34.93202*34.93412*34.93452*34.93202
05/22/2024 21:55:00*34.93412*34.93292*34.93622*34.93292
05/22/2024 22:00:00*34.93292*34.92812*34.93292*34.92812
05/22/2024 22:05:00*34.92812*34.92352*34.92812*34.92352
05/22/2024 22:10:00*34.92352*34.92172*34.92352*34.91872
05/22/2024 22:15:00*34.92172*34.91702*34.92172*34.91702
05/22/2024 22:20:00*34.91702*34.91152*34.91702*34.91152
05/22/2024 22:25:00*34.91152*34.91962*34.92002*34.91152
05/22/2024 22:30:00*34.91962*34.92252*34.92282*34.91862
05/22/2024 22:35:00*34.92252*34.92692*34.92692*34.92252
05/22/2024 22:40:00*34.92692*34.93042*34.93432*34.92692
05/22/2024 22:45:00*34.93042*34.93552*34.93552*34.93042
05/22/2024 22:50:00*34.93552*34.93522*34.93642*34.93412
05/22/2024 22:55:00*34.93522*34.93202*34.93522*34.93202
05/22/2024 23:00:00*34.93202*34.93322*34.93492*34.93202
05/22/2024 23:05:00*34.93322*34.93252*34.93322*34.92952
05/22/2024 23:10:00*34.93252*34.93512*34.93542*34.93182
05/22/2024 23:15:00*34.93512*34.93572*34.93702*34.93512
05/22/2024 23:20:00*34.93572*34.93862*34.94022*34.93572
05/22/2024 23:25:00*34.93862*34.93842*34.93892*34.93772
05/22/2024 23:30:00*34.93842*34.93682*34.93842*34.93682
05/22/2024 23:35:00*34.93682*34.93572*34.93682*34.93352
05/22/2024 23:40:00*34.93572*34.93852*34.94022*34.93472
05/22/2024 23:45:00*34.93852*34.93612*34.93932*34.93612
05/22/2024 23:50:00*34.93612*34.93642*34.93762*34.93572
05/22/2024 23:55:00*34.93642*34.93932*34.93942*34.93642
05/23/2024 00:00:00*34.93932*34.94122*34.94262*34.93912
05/23/2024 00:05:00*34.94122*34.93902*34.94152*34.93802
05/23/2024 00:10:00*34.93902*34.94462*34.94462*34.93762
05/23/2024 00:15:00*34.94462*34.94032*34.94492*34.94002
05/23/2024 00:20:00*34.94032*34.94032*34.94062*34.93882
05/23/2024 00:25:00*34.94032*34.93652*34.94032*34.93652
05/23/2024 00:30:00*34.93652*34.93522*34.93682*34.93522
05/23/2024 00:35:00*34.93522*34.93552*34.93562*34.93162
05/23/2024 00:40:00*34.93552*34.93682*34.93752*34.93522
05/23/2024 00:45:00*34.93682*34.93682*34.93742*34.93582
05/23/2024 00:50:00*34.93682*34.93602*34.93862*34.93542
05/23/2024 00:55:00*34.93602*34.93932*34.93932*34.93602
05/23/2024 01:00:00*34.93932*34.92692*34.93932*34.92692
05/23/2024 01:05:00*34.92692*34.92552*34.92692*34.92422
05/23/2024 01:10:00*34.92552*34.92342*34.92712*34.92252
05/23/2024 01:15:00*34.92342*34.92412*34.92842*34.92342
05/23/2024 01:20:00*34.92412*34.92572*34.92672*34.92412
05/23/2024 01:25:00*34.92572*34.92972*34.92972*34.92562
05/23/2024 01:30:00*34.92972*34.93032*34.93222*34.92972
05/23/2024 01:35:00*34.93032*34.92662*34.93042*34.87545
05/23/2024 01:40:00*34.92662*34.92822*34.92962*34.87588
05/23/2024 01:45:00*34.92822*34.92392*34.92822*34.87681
05/23/2024 01:50:00*34.92392*34.92392*34.92392*34.8702
05/23/2024 01:55:00*34.92392*34.90542*34.92512*34.86966
05/23/2024 02:00:00*34.90542*34.94452*34.94452*34.90542
05/23/2024 02:05:00*34.94452*34.90492*34.94452*34.8828
05/23/2024 02:10:00*34.90492*34.93982*34.94092*34.86287
05/23/2024 02:15:00*34.93982*34.93632*34.93982*34.90634
05/23/2024 02:20:00*34.93632*34.94252*34.94432*34.91382
05/23/2024 02:25:00*34.94252*34.94732*34.94922*34.90254
05/23/2024 02:30:00*34.94732*34.94562*34.94762*34.90233
05/23/2024 02:35:00*34.94562*34.95022*34.95632*34.93097
05/23/2024 02:40:00*34.95022*34.93892*34.95022*34.93369
05/23/2024 02:45:00*34.93892*34.93602*34.93952*34.92603
05/23/2024 02:50:00*34.93602*34.94322*34.94383*34.93572
05/23/2024 02:55:00*34.94322*34.94557*34.94557*34.93752
05/23/2024 03:00:00*34.94557*34.97316*34.97452*34.94545
05/23/2024 03:05:00*34.97316*34.96691*34.98606*34.96588
05/23/2024 03:10:00*34.96691*34.97291*34.97778*34.96636
05/23/2024 03:15:00*34.97291*34.9681*34.97779*34.96788
05/23/2024 03:20:00*34.9681*34.94705*34.9681*34.92979
05/23/2024 03:25:00*34.94705*34.92303*34.94853*34.9208
05/23/2024 03:30:00*34.92303*34.91914*34.92576*34.91421
05/23/2024 03:35:00*34.91914*34.95301*34.97823*34.91914
05/23/2024 03:40:00*34.95301*34.96908*34.97315*34.94825
05/23/2024 03:45:00*34.96908*34.96349*34.97835*34.9589
05/23/2024 03:50:00*34.96349*34.96089*34.96522*34.95472
05/23/2024 03:55:00*34.96089*34.96779*34.96834*34.95496
05/23/2024 04:00:00*34.96779*34.964*34.97603*34.96334
05/23/2024 04:05:00*34.964*34.97936*34.98666*34.95918
05/23/2024 04:10:00*34.97936*34.99896*34.99909*34.97501
05/23/2024 04:15:00*34.99896*35.00607*35.00607*34.99292
05/23/2024 04:20:00*35.00607*35.00123*35.01229*34.99995
05/23/2024 04:25:00*35.00123*35.01181*35.01465*34.99855
05/23/2024 04:30:00*35.01181*35.0171*35.01775*35.00556
05/23/2024 04:35:00*35.0171*35.02024*35.02202*35.00483
05/23/2024 04:40:00*35.02024*35.01277*35.02037*35.01016
05/23/2024 04:45:00*35.01277*35.01267*35.01911*35.0111
05/23/2024 04:50:00*35.01267*35.0264*35.03296*35.01225
05/23/2024 04:55:00*35.0264*35.00132*35.02902*34.99839
05/23/2024 05:00:00*35.00132*34.99762*35.0017*34.99346
05/23/2024 05:05:00*34.99762*35.00222*35.01284*34.99432
05/23/2024 05:10:00*35.00222*35.00232*35.00662*34.98566
05/23/2024 05:15:00*35.00232*34.99312*35.00232*34.99012
05/23/2024 05:20:00*34.99312*34.99042*34.99342*34.98056
05/23/2024 05:25:00*34.99042*34.98672*34.99142*34.98019
05/23/2024 05:30:00*34.98672*34.99542*34.99922*34.98245
05/23/2024 05:35:00*34.99542*35.0035*35.00369*34.993
05/23/2024 05:40:00*35.0035*35.00604*35.00842*35.00021
05/23/2024 05:45:00*35.00604*35.01567*35.01638*35.00449
05/23/2024 05:50:00*35.01567*35.01909*35.02166*35.01453
05/23/2024 05:55:00*35.01909*35.02781*35.02781*35.01635
05/23/2024 06:00:00*35.02781*35.02482*35.0333*35.02307
05/23/2024 06:05:00*35.02482*35.02623*35.0281*35.01959
05/23/2024 06:10:00*35.02623*35.02452*35.02907*35.02361
05/23/2024 06:15:00*35.02452*35.0214*35.02752*35.02005
05/23/2024 06:20:00*35.0214*35.02002*35.02332*35.01818
05/23/2024 06:25:00*35.02002*35.01872*35.02002*35.01142
05/23/2024 06:30:00*35.01872*35.01902*35.01902*35.01094
05/23/2024 06:35:00*35.01902*35.02842*35.02922*35.0175
05/23/2024 06:40:00*35.02842*35.02572*35.02842*35.0179
05/23/2024 06:45:00*35.02572*35.01912*35.02572*35.01563
05/23/2024 06:50:00*35.01912*35.01922*35.02532*35.01073
05/23/2024 06:55:00*35.01922*35.00932*35.01922*35.00112
05/23/2024 07:00:00*35.00932*35.00282*35.01462*35.00273
05/23/2024 07:05:00*35.00282*35.02022*35.02022*34.9655
05/23/2024 07:10:00*35.02022*35.00452*35.02022*35.00012
05/23/2024 07:15:00*35.00452*34.99612*35.00452*34.98679
05/23/2024 07:20:00*34.99612*34.99332*35.00002*34.98734
05/23/2024 07:25:00*34.99332*34.98662*34.99332*34.9832
05/23/2024 07:30:00*34.98662*34.97532*34.98792*34.96392
05/23/2024 07:35:00*34.97532*35.01062*35.01242*34.96719
05/23/2024 07:40:00*35.01062*35.00615*35.01272*35.00062
05/23/2024 07:45:00*35.00615*35.00992*35.01402*35.00262
05/23/2024 07:50:00*35.00992*35.02372*35.02402*35.00553
05/23/2024 07:55:00*35.02372*35.02347*35.02712*35.01944
05/23/2024 08:00:00*35.02347*35.04176*35.04567*35.02314
05/23/2024 08:05:00*35.04176*35.04514*35.04672*35.0415
05/23/2024 08:10:00*35.04514*35.04596*35.04672*35.04212
05/23/2024 08:15:00*35.04596*35.03426*35.04601*35.0341
05/23/2024 08:20:00*35.03426*35.03453*35.03849*35.02982
05/23/2024 08:25:00*35.03453*35.03058*35.03786*35.03027
05/23/2024 08:30:00*35.03058*35.01554*35.03058*35.01445
05/23/2024 08:35:00*35.01554*35.01688*35.0238*35.00316
05/23/2024 08:40:00*35.01688*35.01832*35.02702*35.01569
05/23/2024 08:45:00*35.01832*35.01201*35.02753*35.01201
05/23/2024 08:50:00*35.01201*35.01193*35.01462*35.00399
05/23/2024 08:55:00*35.01193*35.02504*35.031*35.01193
05/23/2024 09:00:00*35.02504*35.01908*35.02848*35.01792
05/23/2024 09:05:00*35.01908*35.01242*35.02062*34.99153
05/23/2024 09:10:00*35.01242*35.02282*35.02282*35.00989
05/23/2024 09:15:00*35.02282*35.02716*35.02882*35.01935
05/23/2024 09:20:00*35.02716*35.01716*35.03052*35.01511
05/23/2024 09:25:00*35.01716*35.02742*35.03182*35.01079
05/23/2024 09:30:00*35.02742*35.01572*35.02742*35.00747
05/23/2024 09:35:00*35.01572*35.02452*35.03015*35.00817
05/23/2024 09:40:00*35.02452*35.00352*35.02465*34.99249
05/23/2024 09:45:00*35.00352*35.00042*35.04193*34.99717
05/23/2024 09:50:00*35.00042*34.98232*35.00347*34.90037
05/23/2024 09:55:00*34.98232*34.96352*34.98232*34.94597
05/23/2024 10:00:00*34.96352*34.96832*34.97342*34.95507
05/23/2024 10:05:00*34.96832*34.97612*34.99312*34.96127
05/23/2024 10:10:00*34.97612*34.97599*34.98462*34.96595
05/23/2024 10:15:00*34.97599*34.97402*34.99102*34.96172
05/23/2024 10:20:00*34.97402*34.95892*34.97482*34.94577
05/23/2024 10:25:00*34.95892*34.96782*34.97092*34.94185
05/23/2024 10:30:00*34.96782*34.97142*34.97432*34.9494
05/23/2024 10:35:00*34.97142*34.96542*34.97302*34.94366
05/23/2024 10:40:00*34.96542*34.97302*34.97802*34.95497
05/23/2024 10:45:00*34.97302*34.95732*34.97922*34.94481
05/23/2024 10:50:00*34.95732*34.94822*34.95832*34.93209
05/23/2024 10:55:00*34.94822*34.93872*34.94852*34.92393
05/23/2024 11:00:00*34.93872*34.93992*34.94772*34.92321
05/23/2024 11:05:00*34.93992*34.94492*34.95402*34.91584
05/23/2024 11:10:00*34.94492*34.94922*34.95222*34.9261
05/23/2024 11:15:00*34.94922*34.94372*34.95202*34.92261
05/23/2024 11:20:00*34.94372*34.93472*34.94852*34.92384
05/23/2024 11:25:00*34.93472*34.93362*34.93952*34.91276
05/23/2024 11:30:00*34.93362*34.93572*34.93682*34.90622
05/23/2024 11:35:00*34.93572*34.93592*34.94622*34.9105
05/23/2024 11:40:00*34.93592*34.93512*34.93592*34.89963
05/23/2024 11:45:00*34.93512*34.93432*34.93662*34.9073
05/23/2024 11:50:00*34.93432*34.93982*34.94182*34.90818
05/23/2024 11:55:00*34.93982*34.93322*34.94022*34.90455
05/23/2024 12:00:00*34.93322*34.93642*34.93952*34.87683
05/23/2024 12:05:00*34.93642*34.94732*34.94732*34.90665
05/23/2024 12:10:00*34.94732*34.92552*34.94782*34.91693
05/23/2024 12:15:00*34.92552*34.90832*34.92682*34.89023
05/23/2024 12:20:00*34.90832*34.91682*34.91682*34.88831
05/23/2024 12:25:00*34.91682*34.92782*34.93542*34.90475
05/23/2024 12:30:00*34.92782*34.92912*34.93202*34.91518
05/23/2024 12:35:00*34.92912*34.90902*34.93172*34.89157
05/23/2024 12:40:00*34.90902*34.91152*34.91632*34.88895
05/23/2024 12:45:00*34.91152*34.90562*34.91362*34.88412
05/23/2024 12:50:00*34.90562*34.89452*34.90562*34.87568
05/23/2024 12:55:00*34.89452*34.89912*34.90132*34.87611
05/23/2024 13:00:00*34.89912*34.89222*34.90132*34.87698
05/23/2024 13:05:00*34.89222*34.88502*34.89222*34.86066
05/23/2024 13:10:00*34.88502*34.87862*34.88982*34.85748
05/23/2024 13:15:00*34.87862*34.89172*34.89172*34.85719
05/23/2024 13:20:00*34.89172*34.88682*34.89522*34.86224
05/23/2024 13:25:00*34.88682*34.89362*34.89392*34.86249
05/23/2024 13:30:00*34.89362*34.88942*34.89382*34.859
05/23/2024 13:35:00*34.88942*34.89552*34.90282*34.86271
05/23/2024 13:40:00*34.89552*34.87722*34.89552*34.85148
05/23/2024 13:45:00*34.87722*34.87282*34.88142*34.84853
05/23/2024 13:50:00*34.87282*34.86842*34.87282*34.84335
05/23/2024 13:55:00*34.86842*34.86282*34.87032*34.83937
05/23/2024 14:00:00*34.86282*34.86512*34.86512*34.83404
05/23/2024 14:05:00*34.86512*34.85272*34.86512*34.82851
05/23/2024 14:10:00*34.85272*34.86572*34.86632*34.8287
05/23/2024 14:15:00*34.86572*34.87012*34.87012*34.85336
05/23/2024 14:20:00*34.87012*34.85842*34.87572*34.84859
05/23/2024 14:25:00*34.85842*34.86072*34.86582*34.84859
05/23/2024 14:30:00*34.86072*34.85862*34.86362*34.84855
05/23/2024 14:35:00*34.85862*34.85262*34.85862*34.84196
05/23/2024 14:40:00*34.85262*34.85962*34.86022*34.84205
05/23/2024 14:45:00*34.85962*34.85612*34.85962*34.84208
05/23/2024 14:50:00*34.85612*34.84208*34.85612*34.84194
05/23/2024 14:55:00*34.84208*34.84203*34.84221*34.84197
05/23/2024 15:00:00*34.84203*34.84213*34.84219*34.84165
05/23/2024 15:05:00*34.84213*34.84215*34.84282*34.84201
05/23/2024 15:10:00*34.84215*34.86542*34.86542*34.84208
05/23/2024 15:15:00*34.86542*34.86772*34.86842*34.85749
05/23/2024 15:20:00*34.86772*34.87452*34.87452*34.85751
05/23/2024 15:25:00*34.87452*34.86982*34.87692*34.86289
05/23/2024 15:30:00*34.86982*34.86782*34.86982*34.85582
05/23/2024 15:35:00*34.86782*34.86752*34.87152*34.86018
05/23/2024 15:40:00*34.86752*34.85352*34.87172*34.85202
05/23/2024 15:45:00*34.85352*34.85522*34.85682*34.85192
05/23/2024 15:50:00*34.85522*34.85092*34.85562*34.84802
05/23/2024 15:55:00*34.85092*34.85602*34.85692*34.85062
05/23/2024 16:00:00*34.85602*34.85252*34.85602*34.85222
05/23/2024 16:05:00*34.85252*34.85102*34.85372*34.84922
05/23/2024 16:10:00*34.85102*34.85252*34.85272*34.85102
05/23/2024 16:15:00*34.85252*34.85202*34.85422*34.85172
05/23/2024 16:20:00*34.85202*34.85762*34.85762*34.85192
05/23/2024 16:25:00*34.85762*34.85642*34.85802*34.85642
05/23/2024 16:30:00*34.85642*34.85972*34.86002*34.85642
05/23/2024 16:35:00*34.85972*34.86212*34.86212*34.85922
05/23/2024 16:40:00*34.86212*34.86342*34.86362*34.86132
05/23/2024 16:45:00*34.86342*34.86332*34.86352*34.86272
05/23/2024 16:50:00*34.86332*34.86302*34.86512*34.86232
05/23/2024 16:55:00*34.86302*34.86432*34.86432*34.86252
05/23/2024 17:00:00*34.86432*34.86502*34.87112*34.86432
