05/21/2024 17:05:00*34.94852*34.93672*34.94852*34.91119
05/21/2024 17:10:00*34.93672*34.92562*34.93672*34.91614
05/21/2024 17:15:00*34.92562*34.90134*34.93982*34.90134
05/21/2024 17:20:00*34.90134*34.94012*34.94012*34.90134
05/21/2024 17:25:00*34.94012*34.94742*34.94742*34.90766
05/21/2024 17:30:00*34.94742*34.94052*34.94742*34.91115
05/21/2024 17:35:00*34.94052*34.94052*34.94052*34.94052
05/21/2024 17:40:00*34.94052*34.94882*34.95132*34.94032
05/21/2024 17:45:00*34.94882*34.94752*34.95032*34.94402
05/21/2024 17:50:00*34.94752*34.94502*34.94832*34.94482
05/21/2024 17:55:00*34.94502*34.94442*34.94502*34.92579
05/21/2024 18:00:00*34.94442*34.94502*34.94512*34.94442
05/21/2024 18:05:00*34.94502*34.94932*34.95492*34.93017
05/21/2024 18:10:00*34.94932*34.95242*34.95372*34.94932
05/21/2024 18:15:00*34.95242*34.95102*34.95242*34.95072
05/21/2024 18:20:00*34.95102*34.95012*34.95232*34.95012
05/21/2024 18:25:00*34.95012*34.95212*34.95242*34.95012
05/21/2024 18:30:00*34.95212*34.95102*34.95272*34.95072
05/21/2024 18:35:00*34.95102*34.95252*34.95252*34.94912
05/21/2024 18:40:00*34.95252*34.95452*34.95542*34.93474
05/21/2024 18:45:00*34.95452*34.95402*34.95452*34.95402
05/21/2024 18:50:00*34.95402*34.95462*34.95462*34.95402
05/21/2024 18:55:00*34.95462*34.95492*34.95492*34.95392
05/21/2024 19:00:00*34.95492*34.95462*34.95582*34.93524
05/21/2024 19:05:00*34.95462*34.95662*34.95662*34.93494
05/21/2024 19:10:00*34.95662*34.95842*34.95842*34.95662
05/21/2024 19:15:00*34.95842*34.96032*34.96032*34.95682
05/21/2024 19:20:00*34.96032*34.96122*34.97602*34.95832
05/21/2024 19:25:00*34.96122*34.97242*34.97242*34.96062
05/21/2024 19:30:00*34.97242*34.96972*34.97382*34.93962
05/21/2024 19:35:00*34.96972*34.96492*34.96972*34.93915
05/21/2024 19:40:00*34.96492*34.96802*34.96802*34.93962
05/21/2024 19:45:00*34.96802*34.96322*34.96802*34.93969
05/21/2024 19:50:00*34.96322*34.96012*34.96352*34.96012
05/21/2024 19:55:00*34.96012*34.95892*34.96012*34.93516
05/21/2024 20:00:00*34.95892*34.95162*34.95892*34.93007
05/21/2024 20:05:00*34.95162*34.96132*34.96132*34.93038
05/21/2024 20:10:00*34.96132*34.95962*34.96292*34.93532
05/21/2024 20:15:00*34.95962*34.96082*34.96402*34.93516
05/21/2024 20:20:00*34.96082*34.96572*34.96692*34.93578
05/21/2024 20:25:00*34.96572*34.9402*34.96582*34.94005
05/21/2024 20:30:00*34.9402*34.96772*34.97292*34.9401
05/21/2024 20:35:00*34.96772*34.96382*34.96872*34.94307
05/21/2024 20:40:00*34.96382*34.96392*34.96432*34.93928
05/21/2024 20:45:00*34.96392*34.96762*34.96832*34.94427
05/21/2024 20:50:00*34.96762*34.96942*34.97222*34.94378
05/21/2024 20:55:00*34.96942*34.96752*34.96942*34.94467
05/21/2024 21:00:00*34.96752*34.96322*34.96752*34.93963
05/21/2024 21:05:00*34.96322*34.96142*34.96322*34.95982
05/21/2024 21:10:00*34.96142*34.96242*34.96332*34.93536
05/21/2024 21:15:00*34.96242*34.95422*34.96502*34.93545
05/21/2024 21:20:00*34.95422*34.95842*34.95842*34.93459
05/21/2024 21:25:00*34.95842*34.95902*34.96072*34.95842
05/21/2024 21:30:00*34.95902*34.95822*34.95902*34.94061
05/21/2024 21:35:00*34.95822*34.95412*34.95822*34.93667
05/21/2024 21:40:00*34.95412*34.95722*34.95722*34.9365
05/21/2024 21:45:00*34.95722*34.95642*34.96042*34.93647
05/21/2024 21:50:00*34.95642*34.96642*34.96642*34.94089
05/21/2024 21:55:00*34.96642*34.96852*34.96972*34.9481
05/21/2024 22:00:00*34.96852*34.96652*34.97012*34.9446
05/21/2024 22:05:00*34.96652*34.97142*34.97602*34.94875
05/21/2024 22:10:00*34.97142*34.97082*34.97362*34.94914
05/21/2024 22:15:00*34.97082*34.97432*34.97432*34.94948
05/21/2024 22:20:00*34.97432*34.97022*34.97472*34.9533
05/21/2024 22:25:00*34.97022*34.96542*34.97112*34.94908
05/21/2024 22:30:00*34.96542*34.96492*34.96632*34.94846
05/21/2024 22:35:00*34.96492*34.96652*34.96662*34.94892
05/21/2024 22:40:00*34.96652*34.96422*34.96652*34.94538
05/21/2024 22:45:00*34.96422*34.96192*34.96862*34.94075
05/21/2024 22:50:00*34.96192*34.96032*34.96262*34.94054
05/21/2024 22:55:00*34.96032*34.96312*34.96442*34.9411
05/21/2024 23:00:00*34.96312*34.96332*34.96602*34.96172
05/21/2024 23:05:00*34.96332*34.96142*34.96332*34.94054
05/21/2024 23:10:00*34.96142*34.96012*34.96142*34.94093
05/21/2024 23:15:00*34.96012*34.95962*34.96302*34.94103
05/21/2024 23:20:00*34.95962*34.95792*34.95962*34.94124
05/21/2024 23:25:00*34.95792*34.94792*34.95792*34.93169
05/21/2024 23:30:00*34.94792*34.95252*34.95272*34.9282
05/21/2024 23:35:00*34.95252*34.95182*34.95402*34.92825
05/21/2024 23:40:00*34.95182*34.94952*34.95402*34.94952
05/21/2024 23:45:00*34.94952*34.94742*34.94952*34.92772
05/21/2024 23:50:00*34.94742*34.94972*34.94972*34.92844
05/21/2024 23:55:00*34.94972*34.95072*34.95102*34.92809
05/22/2024 00:00:00*34.95072*34.95542*34.95552*34.92869
05/22/2024 00:05:00*34.95542*34.95252*34.95542*34.95252
05/22/2024 00:10:00*34.95252*34.94952*34.95252*34.94952
05/22/2024 00:15:00*34.94952*34.95492*34.95692*34.94244
05/22/2024 00:20:00*34.95492*34.95482*34.95492*34.9397
05/22/2024 00:25:00*34.95482*34.95732*34.95752*34.93957
05/22/2024 00:30:00*34.95732*34.95782*34.95922*34.9433
05/22/2024 00:35:00*34.95782*34.95932*34.95962*34.94362
05/22/2024 00:40:00*34.95932*34.95512*34.95932*34.94347
05/22/2024 00:45:00*34.95512*34.95502*34.95582*34.9401
05/22/2024 00:50:00*34.95502*34.95412*34.95502*34.95342
05/22/2024 00:55:00*34.95412*34.95722*34.95722*34.94073
05/22/2024 01:00:00*34.95722*34.95562*34.95782*34.94016
05/22/2024 01:05:00*34.95562*34.95662*34.95822*34.94005
05/22/2024 01:10:00*34.95662*34.94702*34.95692*34.94672
05/22/2024 01:15:00*34.94702*34.94652*34.95012*34.92653
05/22/2024 01:20:00*34.94652*34.94892*34.94892*34.92579
05/22/2024 01:25:00*34.94892*34.94902*34.95182*34.92627
05/22/2024 01:30:00*34.94902*34.95242*34.95242*34.93129
05/22/2024 01:35:00*34.95242*34.95502*34.95502*34.93128
05/22/2024 01:40:00*34.95502*34.95702*34.95702*34.93129
05/22/2024 01:45:00*34.95702*34.96202*34.96302*34.94005
05/22/2024 01:50:00*34.96202*34.96622*34.96632*34.96202
05/22/2024 01:55:00*34.96622*34.96982*34.97082*34.9503
05/22/2024 02:00:00*34.96982*34.97122*34.97562*34.9503
05/22/2024 02:05:00*34.97122*34.98052*34.98622*34.95057
05/22/2024 02:10:00*34.98052*34.97592*35.00102*34.94323
05/22/2024 02:15:00*34.97592*34.98388*34.98722*34.93865
05/22/2024 02:20:00*34.98388*34.98949*34.98992*34.98189
05/22/2024 02:25:00*34.98949*34.98282*34.99714*34.97641
05/22/2024 02:30:00*34.98282*34.98769*34.99103*34.97722
05/22/2024 02:35:00*34.98769*34.98914*34.99332*34.97886
05/22/2024 02:40:00*34.98914*34.99719*34.99726*34.98914
05/22/2024 02:45:00*34.99719*34.98474*34.99731*34.97982
05/22/2024 02:50:00*34.98474*34.99584*34.99734*34.98387
05/22/2024 02:55:00*34.99584*34.98732*34.99652*34.98732
05/22/2024 03:00:00*34.98732*34.98652*34.98932*34.98151
05/22/2024 03:05:00*34.98652*34.98184*34.99302*34.97854
05/22/2024 03:10:00*34.98184*34.97654*34.98212*34.96611
05/22/2024 03:15:00*34.97654*34.97582*34.98455*34.96912
05/22/2024 03:20:00*34.97582*34.96132*34.97702*34.96132
05/22/2024 03:25:00*34.96132*34.95908*34.96359*34.95422
05/22/2024 03:30:00*34.95908*34.9572*34.95922*34.95065
05/22/2024 03:35:00*34.9572*34.96902*34.97022*34.95182
05/22/2024 03:40:00*34.96902*34.96102*34.97022*34.95999
05/22/2024 03:45:00*34.96102*34.96912*34.96927*34.95827
05/22/2024 03:50:00*34.96912*34.96595*34.97009*34.96498
05/22/2024 03:55:00*34.96595*34.96742*34.96788*34.96372
05/22/2024 04:00:00*34.96742*34.96794*34.96942*34.96152
05/22/2024 04:05:00*34.96794*34.96662*34.97082*34.96189
05/22/2024 04:10:00*34.96662*34.97092*34.97452*34.9617
05/22/2024 04:15:00*34.97092*34.95942*34.97092*34.95245
05/22/2024 04:20:00*34.95942*34.95862*34.96332*34.95222
05/22/2024 04:25:00*34.95862*34.95032*34.96002*34.94289
05/22/2024 04:30:00*34.95032*34.93482*34.95032*34.92791
05/22/2024 04:35:00*34.93482*34.94112*34.94272*34.92983
05/22/2024 04:40:00*34.94112*34.94782*34.94782*34.93941
05/22/2024 04:45:00*34.94782*34.93902*34.94782*34.93609
05/22/2024 04:50:00*34.93902*34.94092*34.94212*34.93013
05/22/2024 04:55:00*34.94092*34.93864*34.94822*34.93835
05/22/2024 05:00:00*34.93864*34.93632*34.94282*34.93121
05/22/2024 05:05:00*34.93632*34.92732*34.93702*34.92146
05/22/2024 05:10:00*34.92732*34.92302*34.93102*34.91497
05/22/2024 05:15:00*34.92302*34.91052*34.92302*34.90271
05/22/2024 05:20:00*34.91052*34.89752*34.91212*34.89151
05/22/2024 05:25:00*34.89752*34.89332*34.89852*34.88891
05/22/2024 05:30:00*34.89332*34.89202*34.89332*34.88052
05/22/2024 05:35:00*34.89202*34.88932*34.89812*34.88701
05/22/2024 05:40:00*34.88932*34.89242*34.89552*34.88363
05/22/2024 05:45:00*34.89242*34.88922*34.89372*34.88322
05/22/2024 05:50:00*34.88922*34.92352*34.92352*34.88838
05/22/2024 05:55:00*34.92352*34.92212*34.92602*34.91473
05/22/2024 06:00:00*34.92212*34.92142*34.92662*34.91333
05/22/2024 06:05:00*34.92142*34.92272*34.92912*34.91303
05/22/2024 06:10:00*34.92272*34.92152*34.92422*34.91405
05/22/2024 06:15:00*34.92152*34.92172*34.92452*34.91505
05/22/2024 06:20:00*34.92172*34.91272*34.92242*34.91144
05/22/2024 06:25:00*34.91272*34.91852*34.91922*34.90917
05/22/2024 06:30:00*34.91852*34.90132*34.91852*34.89659
05/22/2024 06:35:00*34.90132*34.90982*34.91102*34.89882
05/22/2024 06:40:00*34.90982*34.90222*34.91162*34.89755
05/22/2024 06:45:00*34.90222*34.90442*34.90962*34.89746
05/22/2024 06:50:00*34.90442*34.90042*34.90442*34.8919
05/22/2024 06:55:00*34.90042*34.89302*34.90462*34.89033
05/22/2024 07:00:00*34.89302*34.89142*34.89492*34.88871
05/22/2024 07:05:00*34.89142*34.88382*34.89482*34.87515
05/22/2024 07:10:00*34.88382*34.87442*34.88642*34.86741
05/22/2024 07:15:00*34.87442*34.85852*34.87442*34.85417
05/22/2024 07:20:00*34.85852*34.85962*34.86402*34.85531
05/22/2024 07:25:00*34.85962*34.87512*34.87512*34.85884
05/22/2024 07:30:00*34.87512*34.8649*34.87562*34.86415
05/22/2024 07:35:00*34.8649*34.86612*34.87292*34.85713
05/22/2024 07:40:00*34.86612*34.86012*34.86882*34.85586
05/22/2024 07:45:00*34.86012*34.85892*34.86572*34.85534
05/22/2024 07:50:00*34.85892*34.85522*34.85922*34.84835
05/22/2024 07:55:00*34.85522*34.84872*34.85872*34.84404
05/22/2024 08:00:00*34.84872*34.86522*34.86522*34.84649
05/22/2024 08:05:00*34.86522*34.86012*34.87302*34.85808
05/22/2024 08:10:00*34.86012*34.87032*34.87322*34.85768
05/22/2024 08:15:00*34.87032*34.86392*34.87032*34.85743
05/22/2024 08:20:00*34.86392*34.86162*34.86812*34.85866
05/22/2024 08:25:00*34.86162*34.86242*34.86552*34.85533
05/22/2024 08:30:00*34.86242*34.87192*34.87192*34.85854
05/22/2024 08:35:00*34.87192*34.87522*34.87612*34.86652
05/22/2024 08:40:00*34.87522*34.87562*34.87692*34.86862
05/22/2024 08:45:00*34.87562*34.87482*34.87802*34.87098
05/22/2024 08:50:00*34.87482*34.88822*34.88922*34.87329
05/22/2024 08:55:00*34.88822*34.88382*34.89338*34.87975
05/22/2024 09:00:00*34.88382*34.87592*34.88382*34.86904
05/22/2024 09:05:00*34.87592*34.8845*34.88982*34.86914
05/22/2024 09:10:00*34.8845*34.88782*34.89152*34.88391
05/22/2024 09:15:00*34.88782*34.88018*34.88962*34.87864
05/22/2024 09:20:00*34.88018*34.88502*34.88572*34.87831
05/22/2024 09:25:00*34.88502*34.89602*34.89602*34.88332
05/22/2024 09:30:00*34.89602*34.90002*34.90132*34.8929
05/22/2024 09:35:00*34.90002*34.89732*34.90382*34.89104
05/22/2024 09:40:00*34.89732*34.89272*34.89732*34.88841
05/22/2024 09:45:00*34.89272*34.89572*34.90462*34.892
05/22/2024 09:50:00*34.89572*34.89452*34.89732*34.89132
05/22/2024 09:55:00*34.89452*34.89762*34.89992*34.88989
05/22/2024 10:00:00*34.89762*34.88692*34.89762*34.87885
05/22/2024 10:05:00*34.88692*34.88592*34.89562*34.87767
05/22/2024 10:10:00*34.88592*34.88832*34.89508*34.88384
05/22/2024 10:15:00*34.88832*34.90366*34.90412*34.88832
05/22/2024 10:20:00*34.90366*34.90112*34.90822*34.89995
05/22/2024 10:25:00*34.90112*34.89584*34.90901*34.89427
05/22/2024 10:30:00*34.89584*34.89245*34.89869*34.88942
05/22/2024 10:35:00*34.89245*34.89772*34.89962*34.8872
05/22/2024 10:40:00*34.89772*34.90105*34.90105*34.89241
05/22/2024 10:45:00*34.90105*34.88748*34.90436*34.88712
05/22/2024 10:50:00*34.88748*34.90012*34.90274*34.88748
05/22/2024 10:55:00*34.90012*34.88172*34.9043*34.87997
05/22/2024 11:00:00*34.88172*34.88378*34.88642*34.87926
05/22/2024 11:05:00*34.88378*34.88958*34.89262*34.88326
05/22/2024 11:10:00*34.88958*34.88931*34.89472*34.88752
05/22/2024 11:15:00*34.88931*34.89331*34.89611*34.88931
05/22/2024 11:20:00*34.89331*34.89534*34.89639*34.88556
05/22/2024 11:25:00*34.89534*34.89832*34.90471*34.89258
05/22/2024 11:30:00*34.89832*34.90025*34.90034*34.89709
05/22/2024 11:35:00*34.90025*34.9085*34.91759*34.8961
05/22/2024 11:40:00*34.9085*34.9127*34.91672*34.90499
05/22/2024 11:45:00*34.9127*34.91322*34.93122*34.90853
05/22/2024 11:50:00*34.91322*34.89997*34.91552*34.89993
05/22/2024 11:55:00*34.89997*34.88567*34.89997*34.88567
05/22/2024 12:00:00*34.88567*34.92042*34.92042*34.88567
05/22/2024 12:05:00*34.92042*34.92137*34.92332*34.91322
05/22/2024 12:10:00*34.92137*34.93722*34.95242*34.91133
05/22/2024 12:15:00*34.93722*34.93408*34.93722*34.92621
05/22/2024 12:20:00*34.93408*34.96231*34.96233*34.89615
05/22/2024 12:25:00*34.96231*34.955*34.96231*34.95425
05/22/2024 12:30:00*34.955*34.94748*34.97272*34.94632
05/22/2024 12:35:00*34.94748*34.95452*34.9574*34.94715
05/22/2024 12:40:00*34.95452*34.9581*34.95998*34.95246
05/22/2024 12:45:00*34.9581*34.96169*34.96203*34.95805
05/22/2024 12:50:00*34.96169*34.95671*34.96169*34.9546
05/22/2024 12:55:00*34.95671*34.95262*34.96963*34.94592
05/22/2024 13:00:00*34.95262*34.95562*34.95992*34.94475
05/22/2024 13:05:00*34.95562*34.95932*34.96062*34.94476
05/22/2024 13:10:00*34.95932*34.95472*34.96282*34.9468
05/22/2024 13:15:00*34.95472*34.94972*34.95472*34.94306
05/22/2024 13:20:00*34.94972*34.94402*34.94972*34.94242
05/22/2024 13:25:00*34.94402*34.94252*34.94402*34.93492
05/22/2024 13:30:00*34.94252*34.93892*34.94252*34.93229
05/22/2024 13:35:00*34.93892*34.93282*34.94122*34.92593
05/22/2024 13:40:00*34.93282*34.92812*34.93282*34.92256
05/22/2024 13:45:00*34.92812*34.92532*34.93292*34.91483
05/22/2024 13:50:00*34.92532*34.92842*34.93322*34.91702
05/22/2024 13:55:00*34.92842*34.92302*34.93042*34.9068
05/22/2024 14:00:00*34.92302*34.91472*34.92662*34.90976
05/22/2024 14:05:00*34.91472*34.89872*34.91473*34.85253
05/22/2024 14:10:00*34.89872*34.89622*34.90562*34.87406
05/22/2024 14:15:00*34.89622*34.88232*34.89622*34.86363
05/22/2024 14:20:00*34.88232*34.86782*34.88462*34.85432
05/22/2024 14:25:00*34.86782*34.88042*34.88882*34.8543
05/22/2024 14:30:00*34.88042*34.86622*34.88202*34.85725
05/22/2024 14:35:00*34.86622*34.86872*34.87582*34.85973
05/22/2024 14:40:00*34.86872*34.88081*34.88262*34.85511
05/22/2024 14:45:00*34.88081*34.87914*34.88932*34.87296
05/22/2024 14:50:00*34.87914*34.87832*34.88507*34.86575
05/22/2024 14:55:00*34.87832*34.87012*34.87942*34.85594
05/22/2024 15:00:00*34.87012*34.87113*34.87272*34.85732
05/22/2024 15:05:00*34.87113*34.86773*34.87231*34.86607
05/22/2024 15:10:00*34.86773*34.86754*34.87437*34.8605
05/22/2024 15:15:00*34.86754*34.86208*34.86833*34.86206
05/22/2024 15:20:00*34.86208*34.82732*34.86208*34.82132
05/22/2024 15:25:00*34.82732*34.83319*34.83506*34.82131
05/22/2024 15:30:00*34.83319*34.82657*34.83422*34.82472
05/22/2024 15:35:00*34.82657*34.83854*34.84382*34.82657
05/22/2024 15:40:00*34.83854*34.84762*34.84932*34.83577
05/22/2024 15:45:00*34.84762*34.85412*34.85732*34.84066
05/22/2024 15:50:00*34.85412*34.85281*34.85502*34.84991
05/22/2024 15:55:00*34.85281*34.84007*34.85579*34.83713
05/22/2024 16:00:00*34.84007*34.84232*34.84512*34.83011
05/22/2024 16:05:00*34.84232*34.83752*34.84462*34.81907
05/22/2024 16:10:00*34.83752*34.83582*34.83752*34.834
05/22/2024 16:15:00*34.83582*34.83592*34.83622*34.83158
05/22/2024 16:20:00*34.83592*34.83452*34.83622*34.83171
05/22/2024 16:25:00*34.83452*34.83952*34.84102*34.83187
05/22/2024 16:30:00*34.83952*34.83362*34.83962*34.83362
05/22/2024 16:35:00*34.83362*34.83152*34.83472*34.83152
05/22/2024 16:40:00*34.83152*34.83512*34.83512*34.83151
05/22/2024 16:45:00*34.83512*34.83262*34.83512*34.82982
05/22/2024 16:50:00*34.83262*34.83382*34.83502*34.82928
05/22/2024 16:55:00*34.83382*34.83742*34.83742*34.82925
05/22/2024 17:00:00*34.83742*34.83552*34.83742*34.83252
