05/20/2024 17:05:00*34.97492*34.97052*34.97492*34.96552
05/20/2024 17:10:00*34.97052*34.97062*34.97082*34.97052
05/20/2024 17:15:00*34.97062*34.97182*34.97182*34.97062
05/20/2024 17:20:00*34.97182*34.96862*34.97202*34.96862
05/20/2024 17:25:00*34.96862*34.96782*34.96862*34.96782
05/20/2024 17:30:00*34.96782*34.96782*34.96782*34.96782
05/20/2024 17:35:00*34.96782*34.96782*34.96782*34.96772
05/20/2024 17:40:00*34.96782*34.96782*34.96782*34.96782
05/20/2024 17:45:00*34.96782*34.97272*34.97272*34.96732
05/20/2024 17:50:00*34.97272*34.97242*34.97272*34.97242
05/20/2024 17:55:00*34.97242*34.96632*34.97242*34.96632
05/20/2024 18:00:00*34.96632*34.97462*34.97752*34.91921
05/20/2024 18:05:00*34.97462*34.97852*34.98082*34.94868
05/20/2024 18:10:00*34.97852*34.98422*34.98432*34.97822
05/20/2024 18:15:00*34.98422*34.98212*34.98532*34.98212
05/20/2024 18:20:00*34.98212*34.98402*34.98582*34.98212
05/20/2024 18:25:00*34.98402*34.98262*34.98402*34.96816
05/20/2024 18:30:00*34.98262*34.98472*34.98522*34.98262
05/20/2024 18:35:00*34.98472*34.98612*34.98612*34.96947
05/20/2024 18:40:00*34.98612*34.98402*34.98652*34.96939
05/20/2024 18:45:00*34.98402*34.98462*34.98462*34.98362
05/20/2024 18:50:00*34.98462*34.98392*34.98602*34.96957
05/20/2024 18:55:00*34.98392*34.98502*34.98572*34.96947
05/20/2024 19:00:00*34.98502*34.98512*34.98572*34.96949
05/20/2024 19:05:00*34.98512*34.99872*34.99872*34.96936
05/20/2024 19:10:00*34.99872*35.00472*35.00492*34.97278
05/20/2024 19:15:00*35.00472*35.00432*35.00522*34.97302
05/20/2024 19:20:00*35.00432*35.00042*35.00492*34.97287
05/20/2024 19:25:00*35.00042*35.00012*35.00072*34.97271
05/20/2024 19:30:00*35.00012*34.99882*35.00162*34.97369
05/20/2024 19:35:00*34.99882*34.99882*34.99882*34.97354
05/20/2024 19:40:00*34.99882*34.99872*35.00252*34.97566
05/20/2024 19:45:00*34.99872*34.99812*34.99902*34.96867
05/20/2024 19:50:00*34.99812*35.00182*35.00182*34.96842
05/20/2024 19:55:00*35.00182*35.00102*35.00542*34.96892
05/20/2024 20:00:00*35.00102*35.00062*35.00102*35.00002
05/20/2024 20:05:00*35.00062*34.99602*35.00112*34.9673
05/20/2024 20:10:00*34.99602*34.99642*34.99962*34.97161
05/20/2024 20:15:00*34.99642*34.99752*34.99762*34.96915
05/20/2024 20:20:00*34.99752*34.99742*34.99932*34.97174
05/20/2024 20:25:00*34.99742*34.99342*35.00202*34.97168
05/20/2024 20:30:00*34.99342*34.99042*34.99382*34.96418
05/20/2024 20:35:00*34.99042*34.99282*34.99352*34.96809
05/20/2024 20:40:00*34.99282*34.99412*34.99482*34.96818
05/20/2024 20:45:00*34.99412*34.99262*34.99762*34.97027
05/20/2024 20:50:00*34.99262*34.99762*34.99842*34.96944
05/20/2024 20:55:00*34.99762*35.00212*35.00322*34.97176
05/20/2024 21:00:00*35.00212*35.00612*35.00612*34.97695
05/20/2024 21:05:00*35.00612*35.00212*35.00612*34.97727
05/20/2024 21:10:00*35.00212*34.99852*35.00542*34.97519
05/20/2024 21:15:00*34.99852*34.99952*35.00052*34.97709
05/20/2024 21:20:00*34.99952*34.99652*34.99952*34.99542
05/20/2024 21:25:00*34.99652*34.99632*34.99852*34.97175
05/20/2024 21:30:00*34.99632*34.99952*34.99952*34.97169
05/20/2024 21:35:00*34.99952*34.99342*34.99952*34.99332
05/20/2024 21:40:00*34.99342*34.99802*34.99802*34.96771
05/20/2024 21:45:00*34.99802*34.99502*34.99962*34.97454
05/20/2024 21:50:00*34.99502*34.99572*34.99792*34.97124
05/20/2024 21:55:00*34.99572*34.99352*34.99802*34.97124
05/20/2024 22:00:00*34.99352*34.98362*34.99352*34.96077
05/20/2024 22:05:00*34.98362*34.97292*34.98432*34.95149
05/20/2024 22:10:00*34.97292*34.97472*34.97472*34.94559
05/20/2024 22:15:00*34.97472*34.97222*34.97472*34.94625
05/20/2024 22:20:00*34.97222*34.96462*34.97452*34.95085
05/20/2024 22:25:00*34.96462*34.97362*34.97362*34.95241
05/20/2024 22:30:00*34.97362*34.97072*34.97522*34.97072
05/20/2024 22:35:00*34.97072*34.97072*34.97232*34.97042
05/20/2024 22:40:00*34.97072*34.97082*34.97212*34.95729
05/20/2024 22:45:00*34.97082*34.97742*34.97982*34.9627
05/20/2024 22:50:00*34.97742*34.97542*34.98042*34.9644
05/20/2024 22:55:00*34.97542*34.98062*34.98062*34.96339
05/20/2024 23:00:00*34.98062*34.97862*34.98062*34.96356
05/20/2024 23:05:00*34.97862*34.98012*34.98232*34.96207
05/20/2024 23:10:00*34.98012*34.97532*34.98152*34.96248
05/20/2024 23:15:00*34.97532*34.97762*34.97775*34.96044
05/20/2024 23:20:00*34.97762*34.98382*34.98382*34.96578
05/20/2024 23:25:00*34.98382*34.98112*34.98442*34.96601
05/20/2024 23:30:00*34.98112*34.98042*34.98172*34.96373
05/20/2024 23:35:00*34.98042*34.98092*34.98132*34.97912
05/20/2024 23:40:00*34.98092*34.98072*34.98172*34.96591
05/20/2024 23:45:00*34.98072*34.98102*34.98102*34.95775
05/20/2024 23:50:00*34.98102*34.97872*34.98102*34.97842
05/20/2024 23:55:00*34.97872*34.98222*34.98392*34.97872
05/21/2024 00:00:00*34.98222*34.98392*34.98392*34.95916
05/21/2024 00:05:00*34.98392*34.98382*34.98452*34.95896
05/21/2024 00:10:00*34.98382*34.98292*34.98422*34.98222
05/21/2024 00:15:00*34.98292*34.98332*34.98392*34.95935
05/21/2024 00:20:00*34.98332*34.98642*34.98672*34.95748
05/21/2024 00:25:00*34.98642*34.98702*34.98862*34.9577
05/21/2024 00:30:00*34.98702*34.98712*34.98882*34.96334
05/21/2024 00:35:00*34.98712*34.98932*34.98932*34.96089
05/21/2024 00:40:00*34.98932*34.99222*34.99232*34.96448
05/21/2024 00:45:00*34.99222*34.99862*34.99972*34.96829
05/21/2024 00:50:00*34.99862*34.99532*34.99862*34.97162
05/21/2024 00:55:00*34.99532*34.99492*34.99572*34.96859
05/21/2024 01:00:00*34.99492*34.99462*34.99492*34.96859
05/21/2024 01:05:00*34.99462*35.00102*35.00102*34.96859
05/21/2024 01:10:00*35.00102*35.00232*35.00262*35.00102
05/21/2024 01:15:00*35.00232*35.00112*35.00532*34.99679
05/21/2024 01:20:00*35.00112*35.00182*35.00312*34.99528
05/21/2024 01:25:00*35.00182*35.00202*35.00202*35.00022
05/21/2024 01:30:00*35.00202*35.00422*35.00452*34.99368
05/21/2024 01:35:00*35.00422*35.00392*35.00512*34.9953
05/21/2024 01:40:00*35.00392*35.00352*35.00512*34.9963
05/21/2024 01:45:00*35.00352*35.00842*35.00842*34.99655
05/21/2024 01:50:00*35.00842*35.00272*35.00972*34.99594
05/21/2024 01:55:00*35.00272*34.98308*35.00812*34.98231
05/21/2024 02:00:00*34.98308*35.00882*35.01112*34.98308
05/21/2024 02:05:00*35.00882*35.01467*35.01586*35.00252
05/21/2024 02:10:00*35.01467*35.01395*35.02202*35.01043
05/21/2024 02:15:00*35.01395*35.00832*35.01403*35.00193
05/21/2024 02:20:00*35.00832*35.01942*35.02082*35.00832
05/21/2024 02:25:00*35.01942*35.0192*35.02212*35.01576
05/21/2024 02:30:00*35.0192*35.02352*35.02605*35.0192
05/21/2024 02:35:00*35.02352*35.01039*35.02352*35.0015
05/21/2024 02:40:00*35.01039*35.00828*35.01436*35.00828
05/21/2024 02:45:00*35.00828*35.01073*35.01562*35.00772
05/21/2024 02:50:00*35.01073*35.00853*35.01754*35.00668
05/21/2024 02:55:00*35.00853*35.00325*35.00954*35.00063
05/21/2024 03:00:00*35.00325*35.01222*35.01315*35.0032
05/21/2024 03:05:00*35.01222*35.01723*35.02052*35.01138
05/21/2024 03:10:00*35.01723*35.0125*35.01741*35.00727
05/21/2024 03:15:00*35.0125*35.04505*35.04505*35.01174
05/21/2024 03:20:00*35.04505*35.04512*35.04803*35.04081
05/21/2024 03:25:00*35.04512*35.03478*35.04649*35.03321
05/21/2024 03:30:00*35.03478*35.02425*35.03885*35.02169
05/21/2024 03:35:00*35.02425*35.03106*35.03339*35.02274
05/21/2024 03:40:00*35.03106*35.02796*35.03213*35.02474
05/21/2024 03:45:00*35.02796*35.03765*35.03825*35.02756
05/21/2024 03:50:00*35.03765*35.02632*35.03913*35.02631
05/21/2024 03:55:00*35.02632*35.02173*35.02775*35.02076
05/21/2024 04:00:00*35.02173*35.02092*35.02491*35.01801
05/21/2024 04:05:00*35.02092*35.03258*35.03342*35.01796
05/21/2024 04:10:00*35.03258*35.01893*35.03537*35.01852
05/21/2024 04:15:00*35.01893*35.01248*35.02501*35.01133
05/21/2024 04:20:00*35.01248*35.01458*35.01765*35.01091
05/21/2024 04:25:00*35.01458*35.015*35.01629*35.00926
05/21/2024 04:30:00*35.015*35.01914*35.01914*35.01181
05/21/2024 04:35:00*35.01914*35.01223*35.01914*35.01037
05/21/2024 04:40:00*35.01223*35.01062*35.01373*35.00528
05/21/2024 04:45:00*35.01062*35.00622*35.01322*35.00437
05/21/2024 04:50:00*35.00622*35.01057*35.01242*35.00173
05/21/2024 04:55:00*35.01057*35.02363*35.02484*35.0061
05/21/2024 05:00:00*35.02363*35.01602*35.02932*35.01507
05/21/2024 05:05:00*35.01602*35.0202*35.02158*35.01497
05/21/2024 05:10:00*35.0202*35.02748*35.02912*35.02013
05/21/2024 05:15:00*35.02748*35.0262*35.03572*35.02424
05/21/2024 05:20:00*35.0262*35.02862*35.03282*35.01972
05/21/2024 05:25:00*35.02862*35.02912*35.03098*35.02036
05/21/2024 05:30:00*35.02912*35.03272*35.03512*35.02852
05/21/2024 05:35:00*35.03272*35.02692*35.03342*35.02442
05/21/2024 05:40:00*35.02692*35.01084*35.02852*35.01084
05/21/2024 05:45:00*35.01084*35.01265*35.0142*35.00481
05/21/2024 05:50:00*35.01265*35.01412*35.01437*35.00764
05/21/2024 05:55:00*35.01412*35.01362*35.01742*35.00975
05/21/2024 06:00:00*35.01362*35.01382*35.01782*35.01121
05/21/2024 06:05:00*35.01382*35.00849*35.01652*35.00788
05/21/2024 06:10:00*35.00849*34.99902*35.01104*34.9926
05/21/2024 06:15:00*34.99902*35.00132*35.00192*34.99182
05/21/2024 06:20:00*35.00132*35.02562*35.02852*35.00132
05/21/2024 06:25:00*35.02562*35.02352*35.02732*35.02085
05/21/2024 06:30:00*35.02352*35.02242*35.02452*35.01588
05/21/2024 06:35:00*35.02242*35.02012*35.02242*35.01425
05/21/2024 06:40:00*35.02012*35.01622*35.02272*35.01374
05/21/2024 06:45:00*35.01622*35.00777*35.01722*35.00752
05/21/2024 06:50:00*35.00777*35.01252*35.01372*35.00717
05/21/2024 06:55:00*35.01252*35.01512*35.01832*35.01252
05/21/2024 07:00:00*35.01512*35.00925*35.01912*35.00855
05/21/2024 07:05:00*35.00925*35.00732*35.01292*35.00732
05/21/2024 07:10:00*35.00732*35.00452*35.00999*35.00262
05/21/2024 07:15:00*35.00452*35.00342*35.00752*35.00178
05/21/2024 07:20:00*35.00342*35.00182*35.00342*35.0012
05/21/2024 07:25:00*35.00182*34.99992*35.00202*34.9983
05/21/2024 07:30:00*34.99992*34.99862*35.00332*34.99742
05/21/2024 07:35:00*34.99862*34.99642*35.00112*34.99434
05/21/2024 07:40:00*34.99642*34.9976*35.00382*34.99642
05/21/2024 07:45:00*34.9976*35.0025*35.00442*34.9976
05/21/2024 07:50:00*35.0025*35.0017*35.00372*34.99981
05/21/2024 07:55:00*35.0017*35.00516*35.00762*34.99924
05/21/2024 08:00:00*35.00516*35.00352*35.00939*35.00242
05/21/2024 08:05:00*35.00352*35.00492*35.01134*35.00189
05/21/2024 08:10:00*35.00492*34.99312*35.00532*34.98994
05/21/2024 08:15:00*34.99312*34.98812*34.99442*34.98512
05/21/2024 08:20:00*34.98812*34.98182*34.99002*34.97919
05/21/2024 08:25:00*34.98182*34.97332*34.98462*34.96962
05/21/2024 08:30:00*34.97332*34.96052*34.97332*34.95549
05/21/2024 08:35:00*34.96052*34.95912*34.96812*34.95246
05/21/2024 08:40:00*34.95912*34.95692*34.96322*34.95179
05/21/2024 08:45:00*34.95692*34.95139*34.96375*34.95023
05/21/2024 08:50:00*34.95139*34.97191*34.97391*34.94481
05/21/2024 08:55:00*34.97191*34.98255*34.98559*34.97143
05/21/2024 09:00:00*34.98255*34.9783*34.98324*34.9769
05/21/2024 09:05:00*34.9783*34.94765*34.97836*34.93252
05/21/2024 09:10:00*34.94765*34.97031*34.97583*34.94116
05/21/2024 09:15:00*34.97031*34.9758*34.97911*34.95461
05/21/2024 09:20:00*34.9758*34.97257*34.988*34.97065
05/21/2024 09:25:00*34.97257*34.98816*34.99009*34.97135
05/21/2024 09:30:00*34.98816*34.98203*34.99015*34.97837
05/21/2024 09:35:00*34.98203*34.97352*34.98206*34.97267
05/21/2024 09:40:00*34.97352*34.97042*34.97858*34.96609
05/21/2024 09:45:00*34.97042*34.97011*34.97542*34.96721
05/21/2024 09:50:00*34.97011*34.95604*34.97374*34.95604
05/21/2024 09:55:00*34.95604*34.95078*34.95932*34.94918
05/21/2024 10:00:00*34.95078*34.95234*34.96395*34.94786
05/21/2024 10:05:00*34.95234*34.94913*34.95803*34.94105
05/21/2024 10:10:00*34.94913*34.96354*34.96633*34.94893
05/21/2024 10:15:00*34.96354*34.97269*34.97344*34.96336
05/21/2024 10:20:00*34.97269*34.96509*34.97542*34.95976
05/21/2024 10:25:00*34.96509*34.96792*34.97348*34.96164
05/21/2024 10:30:00*34.96792*34.96382*34.97012*34.96191
05/21/2024 10:35:00*34.96382*34.96502*34.96882*34.95995
05/21/2024 10:40:00*34.96502*34.98185*34.98552*34.96462
05/21/2024 10:45:00*34.98185*34.98336*34.98602*34.97887
05/21/2024 10:50:00*34.98336*34.98373*34.98761*34.98122
05/21/2024 10:55:00*34.98373*34.98335*34.99068*34.97401
05/21/2024 11:00:00*34.98335*34.98245*34.98808*34.97962
05/21/2024 11:05:00*34.98245*34.98663*34.98865*34.98228
05/21/2024 11:10:00*34.98663*34.98058*34.98665*34.97891
05/21/2024 11:15:00*34.98058*34.98312*34.98484*34.97665
05/21/2024 11:20:00*34.98312*34.98051*34.98509*34.97655
05/21/2024 11:25:00*34.98051*34.97658*34.98316*34.97632
05/21/2024 11:30:00*34.97658*34.96062*34.97663*34.95705
05/21/2024 11:35:00*34.96062*34.96022*34.96572*34.95903
05/21/2024 11:40:00*34.96022*34.96462*34.96692*34.95953
05/21/2024 11:45:00*34.96462*34.96072*34.97002*34.95822
05/21/2024 11:50:00*34.96072*34.96442*34.96812*34.95917
05/21/2024 11:55:00*34.96442*34.96902*34.96992*34.96378
05/21/2024 12:00:00*34.96902*34.96162*34.96902*34.95564
05/21/2024 12:05:00*34.96162*34.95302*34.96172*34.94803
05/21/2024 12:10:00*34.95302*34.95831*34.96676*34.93901
05/21/2024 12:15:00*34.95831*34.96117*34.9631*34.95622
05/21/2024 12:20:00*34.96117*34.94648*34.96382*34.94648
05/21/2024 12:25:00*34.94648*34.95652*34.95652*34.94446
05/21/2024 12:30:00*34.95652*34.95332*34.95652*34.94651
05/21/2024 12:35:00*34.95332*34.95122*34.95912*34.95014
05/21/2024 12:40:00*34.95122*34.95462*34.95522*34.9486
05/21/2024 12:45:00*34.95462*34.95742*34.95742*34.94594
05/21/2024 12:50:00*34.95742*34.95872*34.95872*34.94772
05/21/2024 12:55:00*34.95872*34.95882*34.96328*34.95599
05/21/2024 13:00:00*34.95882*34.95472*34.95886*34.94969
05/21/2024 13:05:00*34.95472*34.95425*34.95652*34.94449
05/21/2024 13:10:00*34.95425*34.94759*34.95434*34.94751
05/21/2024 13:15:00*34.94759*34.93728*34.94761*34.93078
05/21/2024 13:20:00*34.93728*34.94041*34.94117*34.93728
05/21/2024 13:25:00*34.94041*34.93703*34.94254*34.93703
05/21/2024 13:30:00*34.93703*34.94663*34.94882*34.93703
05/21/2024 13:35:00*34.94663*34.94659*34.94702*34.9447
05/21/2024 13:40:00*34.94659*34.94634*34.94927*34.94599
05/21/2024 13:45:00*34.94634*34.94674*34.95077*34.9461
05/21/2024 13:50:00*34.94674*34.93506*34.94697*34.93505
05/21/2024 13:55:00*34.93506*34.93577*34.93577*34.9275
05/21/2024 14:00:00*34.93577*34.9488*34.94881*34.93572
05/21/2024 14:05:00*34.9488*34.9465*34.94889*34.9465
05/21/2024 14:10:00*34.9465*34.94902*34.94913*34.94645
05/21/2024 14:15:00*34.94902*34.94912*34.9513*34.94662
05/21/2024 14:20:00*34.94912*34.94899*34.94916*34.94895
05/21/2024 14:25:00*34.94899*34.95149*34.95152*34.94899
05/21/2024 14:30:00*34.95149*34.95122*34.95372*34.95121
05/21/2024 14:35:00*34.95122*34.95061*34.95125*34.9502
05/21/2024 14:40:00*34.95061*34.94601*34.95061*34.946
05/21/2024 14:45:00*34.94601*34.93781*34.94609*34.93761
05/21/2024 14:50:00*34.93781*34.9386*34.93949*34.93748
05/21/2024 14:55:00*34.9386*34.94468*34.94468*34.93643
05/21/2024 15:00:00*34.94468*34.94349*34.94508*34.9406
05/21/2024 15:05:00*34.94349*34.94094*34.94349*34.94064
05/21/2024 15:10:00*34.94094*34.94065*34.94094*34.9385
05/21/2024 15:15:00*34.94065*34.94536*34.94539*34.94063
05/21/2024 15:20:00*34.94536*34.94796*34.9526*34.94536
05/21/2024 15:25:00*34.94796*34.95232*34.95236*34.94794
05/21/2024 15:30:00*34.95232*34.95471*34.95476*34.95012
05/21/2024 15:35:00*34.95471*34.95467*34.95472*34.95449
05/21/2024 15:40:00*34.95467*34.95478*34.95484*34.95466
05/21/2024 15:45:00*34.95478*34.95463*34.95481*34.95463
05/21/2024 15:50:00*34.95463*34.95275*34.95475*34.95267
05/21/2024 15:55:00*34.95275*34.95259*34.95279*34.95259
05/21/2024 16:00:00*34.95259*34.95455*34.95476*34.95259
05/21/2024 16:05:00*34.95455*34.95106*34.95538*34.95099
05/21/2024 16:10:00*34.95106*34.95327*34.9534*34.95088
05/21/2024 16:15:00*34.95327*34.95324*34.95361*34.95318
05/21/2024 16:20:00*34.95324*34.95485*34.9551*34.95317
05/21/2024 16:25:00*34.95485*34.95061*34.95488*34.95055
05/21/2024 16:30:00*34.95061*34.95041*34.95063*34.95031
05/21/2024 16:35:00*34.95041*34.95202*34.95232*34.93707
05/21/2024 16:40:00*34.95202*34.94932*34.95202*34.93823
05/21/2024 16:45:00*34.94932*34.94102*34.95042*34.93584
05/21/2024 16:50:00*34.94102*34.94052*34.94132*34.93709
05/21/2024 16:55:00*34.94052*34.93922*34.94052*34.93304
05/21/2024 17:00:00*34.93922*34.94852*34.95302*34.91621
