05/19/2024 17:05:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 17:10:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 17:15:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 17:20:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 17:25:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 17:30:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 17:35:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 17:40:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 17:45:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 17:50:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 17:55:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 18:00:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 18:05:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 18:10:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 18:15:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 18:20:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 18:25:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 18:30:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 18:35:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 18:40:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 18:45:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 18:50:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 18:55:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 19:00:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 19:05:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 19:10:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 19:15:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 19:20:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 19:25:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 19:30:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 19:35:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 19:40:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 19:45:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 19:50:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 19:55:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 20:00:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 20:05:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 20:10:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 20:15:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 20:20:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 20:25:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 20:30:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 20:35:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 20:40:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 20:45:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 20:50:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 20:55:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 21:00:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 21:05:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 21:10:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 21:15:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 21:20:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 21:25:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 21:30:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 21:35:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 21:40:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 21:45:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 21:50:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 21:55:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 22:00:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 22:05:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 22:10:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 22:15:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 22:20:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 22:25:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 22:30:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 22:35:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 22:40:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 22:45:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 22:50:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 22:55:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 23:00:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 23:05:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 23:10:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 23:15:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 23:20:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 23:25:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 23:30:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 23:35:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 23:40:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 23:45:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 23:50:00*34.98233*34.98233*34.98233*34.98233
05/19/2024 23:55:00*34.98233*34.98233*34.98233*34.98233
05/20/2024 00:00:00*34.98233*34.98233*34.98233*34.98233
05/20/2024 00:05:00*34.98233*34.98233*34.98233*34.98233
05/20/2024 00:10:00*34.98233*34.98233*34.98233*34.98233
05/20/2024 00:15:00*34.98233*34.98233*34.98233*34.98233
05/20/2024 00:20:00*34.98233*34.98233*34.98233*34.98233
05/20/2024 00:25:00*34.98233*34.98233*34.98233*34.98233
05/20/2024 00:30:00*34.98233*34.98233*34.98233*34.98233
05/20/2024 00:35:00*34.98233*34.98233*34.98233*34.98233
05/20/2024 00:40:00*34.98233*34.98233*34.98233*34.98233
05/20/2024 00:45:00*34.98233*34.98233*34.98233*34.98233
05/20/2024 00:50:00*34.98233*34.98233*34.98233*34.98233
05/20/2024 00:55:00*34.98233*34.98233*34.98233*34.98233
05/20/2024 01:00:00*34.98233*34.98233*34.98233*34.98233
05/20/2024 01:05:00*34.98233*34.98233*34.98233*34.98233
05/20/2024 01:10:00*34.98233*34.98233*34.98233*34.98233
05/20/2024 01:15:00*34.98233*34.98233*34.98233*34.98233
05/20/2024 01:20:00*34.98233*34.98233*34.98233*34.98233
05/20/2024 01:25:00*34.98233*34.98233*34.98233*34.98233
05/20/2024 01:30:00*34.98233*34.98233*34.98233*34.98233
05/20/2024 01:35:00*34.98233*34.98233*34.98233*34.98233
05/20/2024 01:40:00*34.98233*34.98233*34.98233*34.98233
05/20/2024 01:45:00*34.98233*34.98233*34.98233*34.98233
05/20/2024 01:50:00*34.98233*34.98233*34.98233*34.98233
05/20/2024 01:55:00*34.98233*34.98233*34.98233*34.98233
05/20/2024 02:00:00*34.98233*35.03072*35.11742*34.96969
05/20/2024 02:05:00*35.03072*35.04932*35.05252*35.00559
05/20/2024 02:10:00*35.04932*35.08052*35.08222*35.03553
05/20/2024 02:15:00*35.08052*35.07162*35.08142*35.05478
05/20/2024 02:20:00*35.07162*35.07332*35.07842*35.05582
05/20/2024 02:25:00*35.07332*35.06132*35.07332*35.04705
05/20/2024 02:30:00*35.06132*35.06882*35.07202*35.05921
05/20/2024 02:35:00*35.06882*35.07195*35.07721*35.06882
05/20/2024 02:40:00*35.07195*35.06779*35.07374*35.0665
05/20/2024 02:45:00*35.06779*35.0697*35.07132*35.06569
05/20/2024 02:50:00*35.0697*35.07131*35.0738*35.06964
05/20/2024 02:55:00*35.07131*35.06494*35.0756*35.06232
05/20/2024 03:00:00*35.06494*35.05674*35.06494*35.05514
05/20/2024 03:05:00*35.05674*35.05728*35.06359*35.05067
05/20/2024 03:10:00*35.05728*35.05172*35.05824*35.04951
05/20/2024 03:15:00*35.05172*35.04458*35.05398*35.04352
05/20/2024 03:20:00*35.04458*35.03956*35.04458*35.03367
05/20/2024 03:25:00*35.03956*35.03636*35.04472*35.0348
05/20/2024 03:30:00*35.03636*35.04244*35.05377*35.03243
05/20/2024 03:35:00*35.04244*35.04051*35.04766*35.04045
05/20/2024 03:40:00*35.04051*35.04828*35.04968*35.03935
05/20/2024 03:45:00*35.04828*35.05052*35.05492*35.04698
05/20/2024 03:50:00*35.05052*35.05157*35.06876*35.05052
05/20/2024 03:55:00*35.05157*35.05589*35.06022*35.04598
05/20/2024 04:00:00*35.05589*35.06363*35.07101*35.05278
05/20/2024 04:05:00*35.06363*35.06178*35.07268*35.05732
05/20/2024 04:10:00*35.06178*35.06462*35.06782*35.05941
05/20/2024 04:15:00*35.06462*35.05526*35.06462*35.05372
05/20/2024 04:20:00*35.05526*35.05442*35.05952*35.05322
05/20/2024 04:25:00*35.05442*35.05232*35.05618*35.05042
05/20/2024 04:30:00*35.05232*35.05202*35.05362*35.04615
05/20/2024 04:35:00*35.05202*35.04135*35.05202*35.0412
05/20/2024 04:40:00*35.04135*35.04111*35.04471*35.04063
05/20/2024 04:45:00*35.04111*35.04301*35.04463*35.04111
05/20/2024 04:50:00*35.04301*35.04526*35.04673*35.04301
05/20/2024 04:55:00*35.04526*35.03963*35.04796*35.03811
05/20/2024 05:00:00*35.03963*35.04412*35.05162*35.03959
05/20/2024 05:05:00*35.04412*35.04845*35.04853*35.04152
05/20/2024 05:10:00*35.04845*35.03683*35.04845*35.03683
05/20/2024 05:15:00*35.03683*35.03577*35.03716*35.02798
05/20/2024 05:20:00*35.03577*35.03387*35.03577*35.02894
05/20/2024 05:25:00*35.03387*35.02939*35.03403*35.02923
05/20/2024 05:30:00*35.02939*35.02625*35.03197*35.02382
05/20/2024 05:35:00*35.02625*35.02835*35.03367*35.02572
05/20/2024 05:40:00*35.02835*35.02634*35.02836*35.02377
05/20/2024 05:45:00*35.02634*35.02403*35.02699*35.02403
05/20/2024 05:50:00*35.02403*35.03288*35.03292*35.02377
05/20/2024 05:55:00*35.03288*35.02692*35.03288*35.02618
05/20/2024 06:00:00*35.02692*35.02572*35.0295*35.02572
05/20/2024 06:05:00*35.02572*35.03012*35.03284*35.02543
05/20/2024 06:10:00*35.03012*35.03399*35.03785*35.03002
05/20/2024 06:15:00*35.03399*35.03457*35.03877*35.03399
05/20/2024 06:20:00*35.03457*35.03379*35.0386*35.03379
05/20/2024 06:25:00*35.03379*35.03945*35.03963*35.03285
05/20/2024 06:30:00*35.03945*35.03924*35.04087*35.03682
05/20/2024 06:35:00*35.03924*35.03321*35.04248*35.0332
05/20/2024 06:40:00*35.03321*35.0329*35.03699*35.03276
05/20/2024 06:45:00*35.0329*35.01591*35.03499*34.98457
05/20/2024 06:50:00*35.01591*35.01435*35.01689*35.01194
05/20/2024 06:55:00*35.01435*35.03459*35.03459*35.01427
05/20/2024 07:00:00*35.03459*35.04067*35.04232*35.02908
05/20/2024 07:05:00*35.04067*35.02761*35.04154*35.02761
05/20/2024 07:10:00*35.02761*35.01807*35.02859*35.01673
05/20/2024 07:15:00*35.01807*35.01144*35.01841*35.0114
05/20/2024 07:20:00*35.01144*35.01333*35.0148*35.00845
05/20/2024 07:25:00*35.01333*35.00886*35.01593*35.0085
05/20/2024 07:30:00*35.00886*35.00604*35.00886*35.00119
05/20/2024 07:35:00*35.00604*35.00751*35.00899*35.00405
05/20/2024 07:40:00*35.00751*35.0127*35.01291*35.00221
05/20/2024 07:45:00*35.0127*35.0051*35.01276*35.00474
05/20/2024 07:50:00*35.0051*35.00351*35.00942*35.00032
05/20/2024 07:55:00*35.00351*35.00272*35.0052*35.00062
05/20/2024 08:00:00*35.00272*34.99462*35.00272*34.9928
05/20/2024 08:05:00*34.99462*35.00067*35.00077*34.99432
05/20/2024 08:10:00*35.00067*34.99621*35.00241*34.99617
05/20/2024 08:15:00*34.99621*34.98443*34.99621*34.98294
05/20/2024 08:20:00*34.98443*34.99317*34.99317*34.98254
05/20/2024 08:25:00*34.99317*34.98722*35.00046*34.98476
05/20/2024 08:30:00*34.98722*34.97706*34.98776*34.97706
05/20/2024 08:35:00*34.97706*34.99403*34.9942*34.97585
05/20/2024 08:40:00*34.99403*34.99172*34.99637*34.99062
05/20/2024 08:45:00*34.99172*34.97975*34.99232*34.97972
05/20/2024 08:50:00*34.97975*34.98605*34.98627*34.97816
05/20/2024 08:55:00*34.98605*34.986*34.99172*34.98469
05/20/2024 09:00:00*34.986*34.98848*34.99533*34.98078
05/20/2024 09:05:00*34.98848*34.99434*35.00217*34.9878
05/20/2024 09:10:00*34.99434*35.00262*35.00434*34.9922
05/20/2024 09:15:00*35.00262*34.99607*35.00485*34.99579
05/20/2024 09:20:00*34.99607*35.00437*35.00703*34.99356
05/20/2024 09:25:00*35.00437*35.00478*35.00937*35.00014
05/20/2024 09:30:00*35.00478*35.00542*35.00897*35.00399
05/20/2024 09:35:00*35.00542*35.00125*35.00835*34.9987
05/20/2024 09:40:00*35.00125*35.00622*35.00718*34.99862
05/20/2024 09:45:00*35.00622*35.018*35.018*35.00622
05/20/2024 09:50:00*35.018*35.00943*35.018*35.00712
05/20/2024 09:55:00*35.00943*35.01044*35.01523*35.00943
05/20/2024 10:00:00*35.01044*35.01227*35.01449*35.00959
05/20/2024 10:05:00*35.01227*35.00925*35.01227*35.00467
05/20/2024 10:10:00*35.00925*35.01471*35.01471*35.00594
05/20/2024 10:15:00*35.01471*35.0179*35.02181*35.01471
05/20/2024 10:20:00*35.0179*35.01279*35.02086*35.01279
05/20/2024 10:25:00*35.01279*35.00601*35.01279*35.0029
05/20/2024 10:30:00*35.00601*35.01448*35.01448*35.00601
05/20/2024 10:35:00*35.01448*35.016*35.02498*35.01303
05/20/2024 10:40:00*35.016*35.01185*35.01691*35.00515
05/20/2024 10:45:00*35.01185*35.01208*35.01604*35.00977
05/20/2024 10:50:00*35.01208*35.01732*35.01909*35.01103
05/20/2024 10:55:00*35.01732*35.01636*35.01732*35.00932
05/20/2024 11:00:00*35.01636*35.00894*35.01974*35.00751
05/20/2024 11:05:00*35.00894*35.00229*35.01093*34.99931
05/20/2024 11:10:00*35.00229*34.99766*35.00229*34.99651
05/20/2024 11:15:00*34.99766*35.0092*35.01045*34.99735
05/20/2024 11:20:00*35.0092*35.02064*35.02064*35.00574
05/20/2024 11:25:00*35.02064*35.01604*35.02516*35.016
05/20/2024 11:30:00*35.01604*35.01866*35.02214*35.01483
05/20/2024 11:35:00*35.01866*35.00598*35.0199*35.00598
05/20/2024 11:40:00*35.00598*35.00432*35.00663*34.99858
05/20/2024 11:45:00*35.00432*35.00427*35.00449*34.99976
05/20/2024 11:50:00*35.00427*35.00383*35.00845*35.00377
05/20/2024 11:55:00*35.00383*34.99513*35.00383*34.99494
05/20/2024 12:00:00*34.99513*34.99989*35.00604*34.99322
05/20/2024 12:05:00*34.99989*35.00337*35.00533*34.99847
05/20/2024 12:10:00*35.00337*34.99947*35.0048*34.99782
05/20/2024 12:15:00*34.99947*35.00829*35.00926*34.99332
05/20/2024 12:20:00*35.00829*35.01012*35.01122*35.00579
05/20/2024 12:25:00*35.01012*35.01647*35.01647*35.00692
05/20/2024 12:30:00*35.01647*35.0159*35.01647*35.00992
05/20/2024 12:35:00*35.0159*35.0098*35.0162*35.0081
05/20/2024 12:40:00*35.0098*35.01174*35.01374*35.00794
05/20/2024 12:45:00*35.01174*35.01458*35.0154*35.01174
05/20/2024 12:50:00*35.01458*35.01442*35.01621*35.01199
05/20/2024 12:55:00*35.01442*35.01498*35.01692*35.01429
05/20/2024 13:00:00*35.01498*35.01522*35.01538*35.01324
05/20/2024 13:05:00*35.01522*35.02006*35.02009*35.01471
05/20/2024 13:10:00*35.02006*35.0232*35.02438*35.01725
05/20/2024 13:15:00*35.0232*35.02614*35.02718*35.0232
05/20/2024 13:20:00*35.02614*35.02326*35.02853*35.02323
05/20/2024 13:25:00*35.02326*35.01648*35.02493*35.01646
05/20/2024 13:30:00*35.01648*35.00961*35.01656*35.0078
05/20/2024 13:35:00*35.00961*35.00595*35.00961*35.00064
05/20/2024 13:40:00*35.00595*35.00746*35.0077*35.0051
05/20/2024 13:45:00*35.00746*35.01034*35.01054*35.00746
05/20/2024 13:50:00*35.01034*35.00402*35.0118*35.00402
05/20/2024 13:55:00*35.00402*34.9995*35.00404*34.9995
05/20/2024 14:00:00*34.9995*34.99798*34.99953*34.99272
05/20/2024 14:05:00*34.99798*34.99949*35.00327*34.99766
05/20/2024 14:10:00*34.99949*34.99505*35.00008*34.99482
05/20/2024 14:15:00*34.99505*34.99484*34.99859*34.99354
05/20/2024 14:20:00*34.99484*34.99588*34.9965*34.99474
05/20/2024 14:25:00*34.99588*35.00079*35.00106*34.99588
05/20/2024 14:30:00*35.00079*35.00707*35.00707*35.00052
05/20/2024 14:35:00*35.00707*35.00206*35.00707*34.99843
05/20/2024 14:40:00*35.00206*35.0109*35.01101*35.00206
05/20/2024 14:45:00*35.0109*35.01556*35.01556*35.01059
05/20/2024 14:50:00*35.01556*35.0127*35.01572*35.01018
05/20/2024 14:55:00*35.0127*35.00911*35.01271*35.00898
05/20/2024 15:00:00*35.00911*35.00865*35.00916*35.00738
05/20/2024 15:05:00*35.00865*35.00989*35.00992*35.00746
05/20/2024 15:10:00*35.00989*35.00821*35.00989*35.00786
05/20/2024 15:15:00*35.00821*35.00672*35.00834*35.00668
05/20/2024 15:20:00*35.00672*35.00346*35.00672*35.00333
05/20/2024 15:25:00*35.00346*34.99959*35.00359*34.99956
05/20/2024 15:30:00*34.99959*35.0033*35.0033*34.99788
05/20/2024 15:35:00*35.0033*35.00062*35.00437*34.99634
05/20/2024 15:40:00*35.00062*35.00229*35.00231*34.9922
05/20/2024 15:45:00*35.00229*34.99576*35.00261*34.98991
05/20/2024 15:50:00*34.99576*34.99729*34.99754*34.98905
05/20/2024 15:55:00*34.99729*34.99176*34.99749*34.98763
05/20/2024 16:00:00*34.99176*34.98652*34.99375*34.98395
05/20/2024 16:05:00*34.98652*34.98421*34.98655*34.984
05/20/2024 16:10:00*34.98421*34.98486*34.98677*34.98393
05/20/2024 16:15:00*34.98486*34.98489*34.98501*34.98427
05/20/2024 16:20:00*34.98489*34.98321*34.98501*34.98321
05/20/2024 16:25:00*34.98321*34.98489*34.99118*34.97957
05/20/2024 16:30:00*34.98489*34.98245*34.98597*34.98243
05/20/2024 16:35:00*34.98245*34.97462*34.98245*34.9686
05/20/2024 16:40:00*34.97462*34.97532*34.97552*34.96827
05/20/2024 16:45:00*34.97532*34.97192*34.97692*34.96467
05/20/2024 16:50:00*34.97192*34.97352*34.97642*34.95842
05/20/2024 16:55:00*34.97352*34.97472*34.97562*34.9476
05/20/2024 17:00:00*34.97472*34.97492*34.97632*34.95533
