05/16/2024 17:05:00*35.02344*35.02344*35.02344*35.02344
05/16/2024 17:10:00*35.02344*35.06811*35.06811*35.02344
05/16/2024 17:15:00*35.06811*35.06791*35.06811*35.06785
05/16/2024 17:20:00*35.06791*35.06332*35.06791*35.05579
05/16/2024 17:25:00*35.06332*35.04725*35.06332*35.04461
05/16/2024 17:30:00*35.04725*35.04725*35.04725*35.04725
05/16/2024 17:35:00*35.04725*35.04327*35.04725*35.03323
05/16/2024 17:40:00*35.04327*35.04355*35.04355*35.04316
05/16/2024 17:45:00*35.04355*35.04332*35.04357*35.04296
05/16/2024 17:50:00*35.04332*35.05028*35.05029*35.04028
05/16/2024 17:55:00*35.05028*35.05075*35.05106*35.05026
05/16/2024 18:00:00*35.05075*35.04841*35.05602*35.04841
05/16/2024 18:05:00*35.04841*35.068*35.06803*35.04779
05/16/2024 18:10:00*35.068*35.0679*35.06804*35.06746
05/16/2024 18:15:00*35.0679*35.06758*35.06804*35.06749
05/16/2024 18:20:00*35.06758*35.06801*35.06801*35.06758
05/16/2024 18:25:00*35.06801*35.06859*35.06859*35.06372
05/16/2024 18:30:00*35.06859*35.11322*35.11322*35.06845
05/16/2024 18:35:00*35.11322*35.11332*35.11442*35.11322
05/16/2024 18:40:00*35.11332*35.11232*35.11382*35.06907
05/16/2024 18:45:00*35.11232*35.11042*35.11232*35.11042
05/16/2024 18:50:00*35.11042*35.11182*35.11182*35.11032
05/16/2024 18:55:00*35.11182*35.11312*35.11402*35.11172
05/16/2024 19:00:00*35.11312*35.11472*35.11822*35.0662
05/16/2024 19:05:00*35.11472*35.12742*35.12762*35.0596
05/16/2024 19:10:00*35.12742*35.12782*35.12852*35.06558
05/16/2024 19:15:00*35.12782*35.12562*35.12792*35.06216
05/16/2024 19:20:00*35.12562*35.12572*35.12592*35.12502
05/16/2024 19:25:00*35.12572*35.12832*35.12932*35.12572
05/16/2024 19:30:00*35.12832*35.12672*35.12832*35.06375
05/16/2024 19:35:00*35.12672*35.12862*35.12862*35.06085
05/16/2024 19:40:00*35.12862*35.12592*35.12882*35.06076
05/16/2024 19:45:00*35.12592*35.12492*35.12592*35.05949
05/16/2024 19:50:00*35.12492*35.12792*35.12792*35.05905
05/16/2024 19:55:00*35.12792*35.12802*35.12802*35.12672
05/16/2024 20:00:00*35.12802*35.06632*35.12862*35.06442
05/16/2024 20:05:00*35.06632*35.09222*35.09792*35.05651
05/16/2024 20:10:00*35.09222*35.09082*35.09442*35.0535
05/16/2024 20:15:00*35.09082*35.08112*35.09082*35.05127
05/16/2024 20:20:00*35.08112*35.06892*35.08172*35.04358
05/16/2024 20:25:00*35.06892*35.06522*35.07442*35.04075
05/16/2024 20:30:00*35.06522*35.06642*35.07002*35.04061
05/16/2024 20:35:00*35.06642*35.07142*35.07142*35.0328
05/16/2024 20:40:00*35.07142*35.06542*35.07152*35.06482
05/16/2024 20:45:00*35.06542*35.06442*35.06962*35.05772
05/16/2024 20:50:00*35.06442*35.05922*35.06892*35.03841
05/16/2024 20:55:00*35.05922*35.05642*35.07782*35.03938
05/16/2024 21:00:00*35.05642*35.05472*35.06302*35.04517
05/16/2024 21:05:00*35.05472*35.05672*35.05972*35.04742
05/16/2024 21:10:00*35.05672*35.05742*35.05772*35.04378
05/16/2024 21:15:00*35.05742*35.05162*35.05802*35.0427
05/16/2024 21:20:00*35.05162*35.05022*35.05162*35.03905
05/16/2024 21:25:00*35.05022*35.04752*35.05072*35.03942
05/16/2024 21:30:00*35.04752*35.05012*35.05012*35.03661
05/16/2024 21:35:00*35.05012*35.05362*35.05362*35.04334
05/16/2024 21:40:00*35.05362*35.05272*35.05362*35.05072
05/16/2024 21:45:00*35.05272*35.06002*35.06002*35.04298
05/16/2024 21:50:00*35.06002*35.06102*35.06232*35.06002
05/16/2024 21:55:00*35.06102*35.05812*35.06102*35.05722
05/16/2024 22:00:00*35.05812*35.05142*35.05812*35.03813
05/16/2024 22:05:00*35.05142*35.05082*35.05452*35.04205
05/16/2024 22:10:00*35.05082*35.04932*35.05342*35.04932
05/16/2024 22:15:00*35.04932*35.04552*35.04932*35.03585
05/16/2024 22:20:00*35.04552*35.04362*35.04712*35.04362
05/16/2024 22:25:00*35.04362*35.04362*35.04392*35.032
05/16/2024 22:30:00*35.04362*35.04042*35.04362*35.02909
05/16/2024 22:35:00*35.04042*35.03812*35.04042*35.03712
05/16/2024 22:40:00*35.03812*35.03932*35.03942*35.0251
05/16/2024 22:45:00*35.03932*35.03932*35.04072*35.02871
05/16/2024 22:50:00*35.03932*35.03902*35.04002*35.03672
05/16/2024 22:55:00*35.03902*35.04052*35.04062*35.02914
05/16/2024 23:00:00*35.04052*35.04532*35.04532*35.03098
05/16/2024 23:05:00*35.04532*35.04562*35.04562*35.03454
05/16/2024 23:10:00*35.04562*35.04852*35.05052*35.04092
05/16/2024 23:15:00*35.04852*35.05242*35.05472*35.04084
05/16/2024 23:20:00*35.05242*35.05052*35.05502*35.04067
05/16/2024 23:25:00*35.05052*35.05162*35.05242*35.04296
05/16/2024 23:30:00*35.05162*35.05692*35.05692*35.04296
05/16/2024 23:35:00*35.05692*35.05182*35.05692*35.04596
05/16/2024 23:40:00*35.05182*35.05112*35.05182*35.04004
05/16/2024 23:45:00*35.05112*35.04922*35.05122*35.03992
05/16/2024 23:50:00*35.04922*35.04722*35.04922*35.04722
05/16/2024 23:55:00*35.04722*35.05002*35.05002*35.04722
05/17/2024 00:00:00*35.05002*35.04972*35.05082*35.04952
05/17/2024 00:05:00*35.04972*35.05042*35.05112*35.04206
05/17/2024 00:10:00*35.05042*35.04842*35.05042*35.04195
05/17/2024 00:15:00*35.04842*35.04922*35.05052*35.04842
05/17/2024 00:20:00*35.04922*35.04742*35.04922*35.03848
05/17/2024 00:25:00*35.04742*35.04662*35.04802*35.0379
05/17/2024 00:30:00*35.04662*35.04312*35.04692*35.04312
05/17/2024 00:35:00*35.04312*35.04312*35.04312*35.0349
05/17/2024 00:40:00*35.04312*35.04212*35.04372*35.03453
05/17/2024 00:45:00*35.04212*35.04292*35.04342*35.04212
05/17/2024 00:50:00*35.04292*35.04172*35.04352*35.03476
05/17/2024 00:55:00*35.04172*35.04082*35.04232*35.03158
05/17/2024 01:00:00*35.04082*35.04002*35.04082*35.0318
05/17/2024 01:05:00*35.04002*35.04612*35.04612*35.03186
05/17/2024 01:10:00*35.04612*35.05092*35.05092*35.03859
05/17/2024 01:15:00*35.05092*35.04772*35.05092*35.03835
05/17/2024 01:20:00*35.04772*35.04752*35.04932*35.03853
05/17/2024 01:25:00*35.04752*35.04522*35.04752*35.03853
05/17/2024 01:30:00*35.04522*35.04182*35.04522*35.03569
05/17/2024 01:35:00*35.04182*35.04652*35.04782*35.03521
05/17/2024 01:40:00*35.04652*35.04448*35.04972*35.03667
05/17/2024 01:45:00*35.04448*35.0472*35.04732*35.04448
05/17/2024 01:50:00*35.0472*35.04749*35.04972*35.04709
05/17/2024 01:55:00*35.04749*35.04622*35.04749*35.04237
05/17/2024 02:00:00*35.04622*35.05357*35.06138*35.04284
05/17/2024 02:05:00*35.05357*35.07364*35.07624*35.05357
05/17/2024 02:10:00*35.07364*35.09017*35.09979*35.07351
05/17/2024 02:15:00*35.09017*35.08577*35.09172*35.0857
05/17/2024 02:20:00*35.08577*35.08748*35.08994*35.08173
05/17/2024 02:25:00*35.08748*35.08455*35.10153*35.08239
05/17/2024 02:30:00*35.08455*35.0935*35.09566*35.07826
05/17/2024 02:35:00*35.0935*35.08632*35.09474*35.08002
05/17/2024 02:40:00*35.08632*35.07729*35.08649*35.07549
05/17/2024 02:45:00*35.07729*35.0716*35.0773*35.07079
05/17/2024 02:50:00*35.0716*35.07594*35.07755*35.06999
05/17/2024 02:55:00*35.07594*35.075*35.07779*35.07107
05/17/2024 03:00:00*35.075*35.0764*35.08252*35.07455
05/17/2024 03:05:00*35.0764*35.08372*35.09266*35.0764
05/17/2024 03:10:00*35.08372*35.08348*35.0852*35.07979
05/17/2024 03:15:00*35.08348*35.08361*35.08577*35.0804
05/17/2024 03:20:00*35.08361*35.09325*35.09375*35.082
05/17/2024 03:25:00*35.09325*35.09262*35.09591*35.09127
05/17/2024 03:30:00*35.09262*35.10668*35.10957*35.09132
05/17/2024 03:35:00*35.10668*35.09952*35.10668*35.09633
05/17/2024 03:40:00*35.09952*35.08122*35.10008*35.07963
05/17/2024 03:45:00*35.08122*35.07509*35.09004*35.07504
05/17/2024 03:50:00*35.07509*35.06167*35.07551*35.05932
05/17/2024 03:55:00*35.06167*35.05979*35.06258*35.05872
05/17/2024 04:00:00*35.05979*35.07373*35.07982*35.05839
05/17/2024 04:05:00*35.07373*35.06142*35.07523*35.06142
05/17/2024 04:10:00*35.06142*35.05435*35.06807*35.05433
05/17/2024 04:15:00*35.05435*35.04395*35.05654*35.04178
05/17/2024 04:20:00*35.04395*35.0548*35.06235*35.04359
05/17/2024 04:25:00*35.0548*35.05027*35.0548*35.04705
05/17/2024 04:30:00*35.05027*35.0524*35.05561*35.04843
05/17/2024 04:35:00*35.0524*35.02816*35.05425*35.0266
05/17/2024 04:40:00*35.02816*35.03342*35.03435*35.02483
05/17/2024 04:45:00*35.03342*35.03026*35.03406*35.02796
05/17/2024 04:50:00*35.03026*35.03911*35.0393*35.02886
05/17/2024 04:55:00*35.03911*35.03569*35.04193*35.0322
05/17/2024 05:00:00*35.03569*35.03152*35.03822*35.02682
05/17/2024 05:05:00*35.03152*35.04455*35.04462*35.03035
05/17/2024 05:10:00*35.04455*35.03372*35.04455*35.02771
05/17/2024 05:15:00*35.03372*35.03452*35.03652*35.02861
05/17/2024 05:20:00*35.03452*35.03697*35.03954*35.03144
05/17/2024 05:25:00*35.03697*35.03512*35.03792*35.03362
05/17/2024 05:30:00*35.03512*35.03703*35.04052*35.03512
05/17/2024 05:35:00*35.03703*35.02373*35.03905*35.02215
05/17/2024 05:40:00*35.02373*35.02342*35.0257*35.02109
05/17/2024 05:45:00*35.02342*35.02617*35.02915*35.02278
05/17/2024 05:50:00*35.02617*35.02797*35.02812*35.02456
05/17/2024 05:55:00*35.02797*35.02732*35.03018*35.02507
05/17/2024 06:00:00*35.02732*35.02842*35.03069*35.02383
05/17/2024 06:05:00*35.02842*35.02357*35.02842*35.02312
05/17/2024 06:10:00*35.02357*35.02641*35.02645*35.0199
05/17/2024 06:15:00*35.02641*35.02061*35.02799*35.02061
05/17/2024 06:20:00*35.02061*35.02305*35.02442*35.02061
05/17/2024 06:25:00*35.02305*35.02576*35.02854*35.02303
05/17/2024 06:30:00*35.02576*35.02406*35.02743*35.02231
05/17/2024 06:35:00*35.02406*35.026*35.02608*35.02361
05/17/2024 06:40:00*35.026*35.02416*35.0289*35.02236
05/17/2024 06:45:00*35.02416*35.02255*35.02579*35.02103
05/17/2024 06:50:00*35.02255*35.01975*35.02307*35.01974
05/17/2024 06:55:00*35.01975*35.00747*35.02002*35.00245
05/17/2024 07:00:00*35.00747*35.00803*35.00803*35.003
05/17/2024 07:05:00*35.00803*35.00487*35.01241*35.00486
05/17/2024 07:10:00*35.00487*35.00921*35.01065*34.99944
05/17/2024 07:15:00*35.00921*35.02771*35.02771*35.00921
05/17/2024 07:20:00*35.02771*35.02072*35.02869*35.01983
05/17/2024 07:25:00*35.02072*35.02635*35.02835*35.02063
05/17/2024 07:30:00*35.02635*35.02475*35.02755*35.02467
05/17/2024 07:35:00*35.02475*35.03266*35.03365*35.02311
05/17/2024 07:40:00*35.03266*35.0317*35.03528*35.03161
05/17/2024 07:45:00*35.0317*35.0297*35.03357*35.02812
05/17/2024 07:50:00*35.0297*35.02868*35.03284*35.02543
05/17/2024 07:55:00*35.02868*35.02725*35.0307*35.02548
05/17/2024 08:00:00*35.02725*35.02273*35.03073*35.02177
05/17/2024 08:05:00*35.02273*35.02134*35.02993*35.01838
05/17/2024 08:10:00*35.02134*35.00837*35.02134*35.00542
05/17/2024 08:15:00*35.00837*35.00102*35.00874*34.99573
05/17/2024 08:20:00*35.00102*35.00757*35.00895*34.99913
05/17/2024 08:25:00*35.00757*34.99743*35.00781*34.99622
05/17/2024 08:30:00*34.99743*34.98702*34.99743*34.98013
05/17/2024 08:35:00*34.98702*35.00211*35.00211*34.98702
05/17/2024 08:40:00*35.00211*34.99042*35.00211*34.99042
05/17/2024 08:45:00*34.99042*34.99242*34.99482*34.98541
05/17/2024 08:50:00*34.99242*34.99152*34.99712*34.98942
05/17/2024 08:55:00*34.99152*34.98962*34.99152*34.98607
05/17/2024 09:00:00*34.98962*34.99165*34.99191*34.9845
05/17/2024 09:05:00*34.99165*35.00274*35.00354*34.99165
05/17/2024 09:10:00*35.00274*35.00518*35.00689*34.99242
05/17/2024 09:15:00*35.00518*35.01512*35.01702*35.00518
05/17/2024 09:20:00*35.01512*35.01842*35.02135*35.01263
05/17/2024 09:25:00*35.01842*35.02548*35.02632*35.01819
05/17/2024 09:30:00*35.02548*35.02442*35.0255*35.01888
05/17/2024 09:35:00*35.02442*35.0246*35.03586*35.02442
05/17/2024 09:40:00*35.0246*35.01211*35.0246*35.00967
05/17/2024 09:45:00*35.01211*35.00723*35.0147*35.00108
05/17/2024 09:50:00*35.00723*35.02542*35.02702*35.00482
05/17/2024 09:55:00*35.02542*35.02786*35.02786*35.01751
05/17/2024 10:00:00*35.02786*35.03032*35.03291*35.02665
05/17/2024 10:05:00*35.03032*35.04191*35.04191*35.0284
05/17/2024 10:10:00*35.04191*35.03307*35.04238*35.02032
05/17/2024 10:15:00*35.03307*35.01092*35.03625*34.9885
05/17/2024 10:20:00*35.01092*35.02509*35.03212*34.98689
05/17/2024 10:25:00*35.02509*35.0252*35.02883*35.02264
05/17/2024 10:30:00*35.0252*35.03492*35.03552*35.02286
05/17/2024 10:35:00*35.03492*35.03712*35.04102*35.03145
05/17/2024 10:40:00*35.03712*35.02352*35.03712*35.0027
05/17/2024 10:45:00*35.02352*35.03662*35.03772*35.00529
05/17/2024 10:50:00*35.03662*35.04852*35.05302*35.01504
05/17/2024 10:55:00*35.04852*35.04532*35.05592*35.02475
05/17/2024 11:00:00*35.04532*35.05572*35.05932*35.02866
05/17/2024 11:05:00*35.05572*35.05642*35.06232*35.03709
05/17/2024 11:10:00*35.05642*35.04952*35.05892*35.04358
05/17/2024 11:15:00*35.04952*35.01677*35.04952*35.01677
05/17/2024 11:20:00*35.01677*35.04222*35.04222*35.01094
05/17/2024 11:25:00*35.04222*35.03882*35.04492*35.02382
05/17/2024 11:30:00*35.03882*35.03852*35.04272*35.0208
05/17/2024 11:35:00*35.03852*35.02162*35.03852*35.01042
05/17/2024 11:40:00*35.02162*35.02682*35.02912*35.02144
05/17/2024 11:45:00*35.02682*35.03102*35.03342*35.02351
05/17/2024 11:50:00*35.03102*35.02952*35.03442*35.02759
05/17/2024 11:55:00*35.02952*35.02122*35.02952*35.02012
05/17/2024 12:00:00*35.02122*35.02702*35.03532*35.01893
05/17/2024 12:05:00*35.02702*35.04072*35.04142*35.02552
05/17/2024 12:10:00*35.04072*35.02909*35.04072*35.02561
05/17/2024 12:15:00*35.02909*35.03985*35.04186*35.02909
05/17/2024 12:20:00*35.03985*34.97722*35.04198*34.96153
05/17/2024 12:25:00*34.97722*35.02581*35.03092*34.96444
05/17/2024 12:30:00*35.02581*35.02707*35.03289*35.02568
05/17/2024 12:35:00*35.02707*35.02533*35.02916*35.0235
05/17/2024 12:40:00*35.02533*35.02677*35.03023*35.02481
05/17/2024 12:45:00*35.02677*35.02442*35.0348*35.01744
05/17/2024 12:50:00*35.02442*35.03972*35.0484*35.0188
05/17/2024 12:55:00*35.03972*35.02562*35.04052*35.0198
05/17/2024 13:00:00*35.02562*35.06631*35.06882*35.02282
05/17/2024 13:05:00*35.06631*35.08169*35.09295*35.0507
05/17/2024 13:10:00*35.08169*35.09315*35.09522*35.08161
05/17/2024 13:15:00*35.09315*35.10082*35.11552*35.09306
05/17/2024 13:20:00*35.10082*35.10311*35.10635*35.10081
05/17/2024 13:25:00*35.10311*35.1052*35.12112*35.09945
05/17/2024 13:30:00*35.1052*35.06893*35.11342*35.05519
05/17/2024 13:35:00*35.06893*35.06052*35.06928*35.06019
05/17/2024 13:40:00*35.06052*35.06042*35.06182*35.0601
05/17/2024 13:45:00*35.06042*35.06053*35.06122*35.05701
05/17/2024 13:50:00*35.06053*35.06442*35.06442*35.0605
05/17/2024 13:55:00*35.06442*35.06712*35.06952*35.061
05/17/2024 14:00:00*35.06712*35.06792*35.06792*35.06049
05/17/2024 14:05:00*35.06792*35.07122*35.07122*35.0628
05/17/2024 14:10:00*35.07122*35.09754*35.10361*35.06984
05/17/2024 14:15:00*35.09754*35.10245*35.1066*35.06914
05/17/2024 14:20:00*35.10245*35.10315*35.10681*35.1009
05/17/2024 14:25:00*35.10315*35.09392*35.10622*35.091
05/17/2024 14:30:00*35.09392*35.09605*35.09729*35.09391
05/17/2024 14:35:00*35.09605*35.1033*35.1033*35.09585
05/17/2024 14:40:00*35.1033*35.10475*35.10504*35.10279
05/17/2024 14:45:00*35.10475*35.09796*35.10475*35.09662
05/17/2024 14:50:00*35.09796*35.09757*35.10068*35.097
05/17/2024 14:55:00*35.09757*35.09821*35.09862*35.09632
05/17/2024 15:00:00*35.09821*35.04878*35.10466*35.0437
05/17/2024 15:05:00*35.04878*35.03164*35.04878*35.03164
05/17/2024 15:10:00*35.03164*35.03406*35.03463*35.0297
05/17/2024 15:15:00*35.03406*35.03443*35.03559*35.03225
05/17/2024 15:20:00*35.03443*35.01849*35.03508*35.01386
05/17/2024 15:25:00*35.01849*35.02152*35.02185*35.01788
05/17/2024 15:30:00*35.02152*35.02437*35.0248*35.01918
05/17/2024 15:35:00*35.02437*34.99101*35.02437*34.99023
05/17/2024 15:40:00*34.99101*35.00742*35.00822*34.99101
05/17/2024 15:45:00*35.00742*35.00708*35.00866*35.00625
05/17/2024 15:50:00*35.00708*34.99453*35.00766*34.9873
05/17/2024 15:55:00*34.99453*34.99598*34.99723*34.98785
05/17/2024 16:00:00*34.99598*35.00605*35.0061*34.99168
05/17/2024 16:05:00*35.00605*34.99921*35.0071*34.99236
05/17/2024 16:10:00*34.99921*34.98947*34.99996*34.98875
05/17/2024 16:15:00*34.98947*34.99629*34.99629*34.98884
05/17/2024 16:20:00*34.99629*34.98764*34.99629*34.98764
05/17/2024 16:25:00*34.98764*34.98862*34.98919*34.98762
05/17/2024 16:30:00*34.98862*34.98355*34.9889*34.97604
05/17/2024 16:35:00*34.98355*34.98142*34.98361*34.97415
05/17/2024 16:40:00*34.98142*34.9884*34.9884*34.98092
05/17/2024 16:45:00*34.9884*34.99129*34.99142*34.9884
05/17/2024 16:50:00*34.99129*34.98233*34.99129*34.97272
05/17/2024 16:55:00*34.98233*34.98233*34.98233*34.98233
05/17/2024 17:00:00*34.98233*34.98233*34.98233*34.98233
