05/15/2024 17:05:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 17:10:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 17:15:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 17:20:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 17:25:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 17:30:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 17:35:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 17:40:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 17:45:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 17:50:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 17:55:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 18:00:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 18:05:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 18:10:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 18:15:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 18:20:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 18:25:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 18:30:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 18:35:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 18:40:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 18:45:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 18:50:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 18:55:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 19:00:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 19:05:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 19:10:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 19:15:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 19:20:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 19:25:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 19:30:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 19:35:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 19:40:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 19:45:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 19:50:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 19:55:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 20:00:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 20:05:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 20:10:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 20:15:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 20:20:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 20:25:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 20:30:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 20:35:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 20:40:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 20:45:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 20:50:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 20:55:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 21:00:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 21:05:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 21:10:00*35.01907*35.01907*35.01907*35.01907
05/15/2024 21:15:00*35.01907*35.12338*35.12918*35.01907
05/15/2024 21:20:00*35.12338*35.12135*35.14605*35.1004
05/15/2024 21:25:00*35.12135*35.14311*35.15444*35.10422
05/15/2024 21:30:00*35.14311*35.13586*35.15117*35.10447
05/15/2024 21:35:00*35.13586*35.11318*35.14861*35.11318
05/15/2024 21:40:00*35.11318*35.13224*35.14847*35.10505
05/15/2024 21:45:00*35.13224*35.13786*35.14327*35.10446
05/15/2024 21:50:00*35.13786*35.12837*35.13977*35.12837
05/15/2024 21:55:00*35.12837*35.12345*35.13164*35.12345
05/15/2024 22:00:00*35.12345*35.13136*35.13338*35.12345
05/15/2024 22:05:00*35.13136*35.12425*35.13161*35.12418
05/15/2024 22:10:00*35.12425*35.11979*35.15246*35.0584
05/15/2024 22:15:00*35.11979*35.10114*35.1222*35.06847
05/15/2024 22:20:00*35.10114*35.10296*35.10307*35.09702
05/15/2024 22:25:00*35.10296*35.11683*35.11683*35.07801
05/15/2024 22:30:00*35.11683*35.12143*35.12341*35.11608
05/15/2024 22:35:00*35.12143*35.12575*35.12681*35.08753
05/15/2024 22:40:00*35.12575*35.13137*35.1336*35.08407
05/15/2024 22:45:00*35.13137*35.07785*35.15829*35.07785
05/15/2024 22:50:00*35.07785*35.10423*35.10792*35.07785
05/15/2024 22:55:00*35.10423*35.10582*35.1076*35.10372
05/15/2024 23:00:00*35.10582*35.10534*35.10698*35.1048
05/15/2024 23:05:00*35.10534*35.10343*35.10739*35.102
05/15/2024 23:10:00*35.10343*35.10218*35.10373*35.10106
05/15/2024 23:15:00*35.10218*35.10215*35.1046*35.10096
05/15/2024 23:20:00*35.10215*35.10321*35.10487*35.10215
05/15/2024 23:25:00*35.10321*35.10542*35.10734*35.06982
05/15/2024 23:30:00*35.10542*35.10839*35.10943*35.07162
05/15/2024 23:35:00*35.10839*35.09018*35.11122*35.07472
05/15/2024 23:40:00*35.09018*35.10957*35.11343*35.07302
05/15/2024 23:45:00*35.10957*35.08836*35.11385*35.07282
05/15/2024 23:50:00*35.08836*35.1031*35.11539*35.07042
05/15/2024 23:55:00*35.1031*35.08189*35.1075*35.06732
05/16/2024 00:00:00*35.08189*35.08349*35.10784*35.06802
05/16/2024 00:05:00*35.08349*35.10045*35.10511*35.06182
05/16/2024 00:10:00*35.10045*35.09947*35.10208*35.05982
05/16/2024 00:15:00*35.09947*35.04041*35.12963*35.03067
05/16/2024 00:20:00*35.04041*35.02202*35.04318*35.02202
05/16/2024 00:25:00*35.02202*35.02202*35.02202*35.02202
05/16/2024 00:30:00*35.02202*35.02202*35.02202*35.02202
05/16/2024 00:35:00*35.02202*35.02202*35.02202*35.02202
05/16/2024 00:40:00*35.02202*35.02202*35.02202*35.02202
05/16/2024 00:45:00*35.02202*35.02202*35.02202*35.02202
05/16/2024 00:50:00*35.02202*35.02202*35.02202*35.02202
05/16/2024 00:55:00*35.02202*35.02202*35.02202*35.02202
05/16/2024 01:00:00*35.02202*35.02202*35.02202*35.02202
05/16/2024 01:05:00*35.02202*35.02202*35.02202*35.02202
05/16/2024 01:10:00*35.02202*35.02202*35.02202*35.02202
05/16/2024 01:15:00*35.02202*35.02202*35.02202*35.02202
05/16/2024 01:20:00*35.02202*35.02202*35.02202*35.02202
05/16/2024 01:25:00*35.02202*35.02202*35.02202*35.02202
05/16/2024 01:30:00*35.02202*35.02202*35.02202*35.02202
05/16/2024 01:35:00*35.02202*35.02202*35.02202*35.02202
05/16/2024 01:40:00*35.02202*35.02202*35.02202*35.02202
05/16/2024 01:45:00*35.02202*35.02202*35.02202*35.02202
05/16/2024 01:50:00*35.02202*35.02202*35.02202*35.02202
05/16/2024 01:55:00*35.02202*35.02202*35.02202*35.02202
05/16/2024 02:00:00*35.02202*35.04092*35.04092*35.01849
05/16/2024 02:05:00*35.04092*35.04402*35.04552*35.01576
05/16/2024 02:10:00*35.04402*35.09742*35.09742*35.01909
05/16/2024 02:15:00*35.09742*35.08382*35.11632*35.06251
05/16/2024 02:20:00*35.08382*35.10862*35.10862*35.04776
05/16/2024 02:25:00*35.10862*35.11762*35.11762*35.08838
05/16/2024 02:30:00*35.11762*35.10372*35.11782*35.05243
05/16/2024 02:35:00*35.10372*35.10272*35.11002*35.05492
05/16/2024 02:40:00*35.10272*35.10817*35.11802*35.10272
05/16/2024 02:45:00*35.10817*35.10252*35.11007*35.09193
05/16/2024 02:50:00*35.10252*35.10222*35.10352*35.09072
05/16/2024 02:55:00*35.10222*35.09552*35.10222*35.08339
05/16/2024 03:00:00*35.09552*35.11362*35.11512*35.09552
05/16/2024 03:05:00*35.11362*35.10922*35.11942*35.09441
05/16/2024 03:10:00*35.10922*35.11222*35.11852*35.104
05/16/2024 03:15:00*35.11222*35.11453*35.11463*35.1049
05/16/2024 03:20:00*35.11453*35.12082*35.12166*35.11216
05/16/2024 03:25:00*35.12082*35.12682*35.12876*35.11726
05/16/2024 03:30:00*35.12682*35.13842*35.14122*35.12349
05/16/2024 03:35:00*35.13842*35.12022*35.14202*35.12022
05/16/2024 03:40:00*35.12022*35.11592*35.12352*35.11312
05/16/2024 03:45:00*35.11592*35.11543*35.11896*35.11442
05/16/2024 03:50:00*35.11543*35.11677*35.11885*35.10481
05/16/2024 03:55:00*35.11677*35.12162*35.12472*35.10951
05/16/2024 04:00:00*35.12162*35.11092*35.12372*35.09953
05/16/2024 04:05:00*35.11092*35.10782*35.11602*35.09874
05/16/2024 04:10:00*35.10782*35.09872*35.11082*35.08652
05/16/2024 04:15:00*35.09872*35.09592*35.09872*35.08696
05/16/2024 04:20:00*35.09592*35.09032*35.09622*35.08362
05/16/2024 04:25:00*35.09032*35.08112*35.09152*35.07356
05/16/2024 04:30:00*35.08112*35.08182*35.08482*35.0753
05/16/2024 04:35:00*35.08182*35.09832*35.09852*35.07614
05/16/2024 04:40:00*35.09832*35.08822*35.09922*35.0763
05/16/2024 04:45:00*35.08822*35.09182*35.09382*35.07106
05/16/2024 04:50:00*35.09182*35.10242*35.10312*35.07562
05/16/2024 04:55:00*35.10242*35.11162*35.11232*35.08112
05/16/2024 05:00:00*35.11162*35.12312*35.12582*35.09653
05/16/2024 05:05:00*35.12312*35.12952*35.12952*35.11997
05/16/2024 05:10:00*35.12952*35.12012*35.12952*35.11208
05/16/2024 05:15:00*35.12012*35.10032*35.12032*35.08534
05/16/2024 05:20:00*35.10032*35.11022*35.11022*35.08506
05/16/2024 05:25:00*35.11022*35.10522*35.11062*35.09569
05/16/2024 05:30:00*35.10522*35.09892*35.10582*35.08584
05/16/2024 05:35:00*35.09892*35.10652*35.10872*35.08569
05/16/2024 05:40:00*35.10652*35.10682*35.11142*35.09051
05/16/2024 05:45:00*35.10682*35.13472*35.13602*35.09564
05/16/2024 05:50:00*35.13472*35.14022*35.14272*35.11612
05/16/2024 05:55:00*35.14022*35.11532*35.14022*35.11383
05/16/2024 06:00:00*35.11532*35.11092*35.11552*35.10505
05/16/2024 06:05:00*35.11092*35.10922*35.11422*35.10462
05/16/2024 06:10:00*35.10922*35.11592*35.11722*35.10541
05/16/2024 06:15:00*35.11592*35.11352*35.11592*35.10837
05/16/2024 06:20:00*35.11352*35.11142*35.11782*35.10947
05/16/2024 06:25:00*35.11142*35.10372*35.11142*35.10332
05/16/2024 06:30:00*35.10372*35.09462*35.10532*35.09372
05/16/2024 06:35:00*35.09462*35.09162*35.09462*35.08254
05/16/2024 06:40:00*35.09162*35.09282*35.09292*35.08578
05/16/2024 06:45:00*35.09282*35.09342*35.09362*35.08672
05/16/2024 06:50:00*35.09342*35.09922*35.09992*35.09048
05/16/2024 06:55:00*35.09922*35.10362*35.10542*35.09408
05/16/2024 07:00:00*35.10362*35.09942*35.10402*35.09638
05/16/2024 07:05:00*35.09942*35.10202*35.10454*35.09584
05/16/2024 07:10:00*35.10202*35.10302*35.10592*35.09964
05/16/2024 07:15:00*35.10302*35.09592*35.10302*35.09371
05/16/2024 07:20:00*35.09592*35.09302*35.09732*35.08602
05/16/2024 07:25:00*35.09302*35.06832*35.09352*35.06322
05/16/2024 07:30:00*35.06832*35.05672*35.06972*35.05379
05/16/2024 07:35:00*35.05672*35.04842*35.05722*35.04049
05/16/2024 07:40:00*35.04842*35.02017*35.04982*35.02017
05/16/2024 07:45:00*35.02017*35.06492*35.06492*34.97482
05/16/2024 07:50:00*35.06492*35.05839*35.06492*35.05739
05/16/2024 07:55:00*35.05839*35.06312*35.06722*35.056
05/16/2024 08:00:00*35.06312*35.06562*35.06562*35.05712
05/16/2024 08:05:00*35.06562*35.06592*35.06982*35.06113
05/16/2024 08:10:00*35.06592*35.06602*35.06862*35.06012
05/16/2024 08:15:00*35.06602*35.06748*35.07392*35.06426
05/16/2024 08:20:00*35.06748*35.06932*35.06942*35.06203
05/16/2024 08:25:00*35.06932*35.06885*35.07742*35.06885
05/16/2024 08:30:00*35.06885*35.0563*35.07502*35.05532
05/16/2024 08:35:00*35.0563*35.07272*35.08002*35.05221
05/16/2024 08:40:00*35.07272*35.04772*35.07642*35.04519
05/16/2024 08:45:00*35.04772*35.05692*35.05912*35.0438
05/16/2024 08:50:00*35.05692*35.05152*35.06042*35.04255
05/16/2024 08:55:00*35.05152*35.05882*35.06132*35.04749
05/16/2024 09:00:00*35.05882*35.04793*35.06202*35.04481
05/16/2024 09:05:00*35.04793*35.04702*35.05495*35.04415
05/16/2024 09:10:00*35.04702*35.02192*35.04702*35.01521
05/16/2024 09:15:00*35.02192*35.02222*35.02502*34.97148
05/16/2024 09:20:00*35.02222*35.00902*35.03602*34.99453
05/16/2024 09:25:00*35.00902*35.00159*35.01282*34.99354
05/16/2024 09:30:00*35.00159*35.01045*35.01402*35.00003
05/16/2024 09:35:00*35.01045*34.97762*35.01045*34.96767
05/16/2024 09:40:00*34.97762*35.02462*35.03394*34.96202
05/16/2024 09:45:00*35.02462*35.02752*35.03532*35.01904
05/16/2024 09:50:00*35.02752*35.03452*35.03792*35.02324
05/16/2024 09:55:00*35.03452*35.04482*35.05284*35.03335
05/16/2024 10:00:00*35.04482*35.03529*35.04482*35.03171
05/16/2024 10:05:00*35.03529*35.03882*35.04619*35.03154
05/16/2024 10:10:00*35.03882*35.03252*35.04052*35.0224
05/16/2024 10:15:00*35.03252*35.04162*35.04222*35.02939
05/16/2024 10:20:00*35.04162*35.03912*35.04902*35.03708
05/16/2024 10:25:00*35.03912*35.04382*35.04942*35.03706
05/16/2024 10:30:00*35.04382*35.05042*35.05112*35.03705
05/16/2024 10:35:00*35.05042*35.05828*35.06349*35.04473
05/16/2024 10:40:00*35.05828*35.05597*35.05829*35.05375
05/16/2024 10:45:00*35.05597*35.06314*35.06777*35.05596
05/16/2024 10:50:00*35.06314*35.06914*35.06914*35.05626
05/16/2024 10:55:00*35.06914*35.07485*35.07968*35.06899
05/16/2024 11:00:00*35.07485*35.07812*35.0865*35.07485
05/16/2024 11:05:00*35.07812*35.07217*35.0821*35.06583
05/16/2024 11:10:00*35.07217*35.07226*35.07465*35.06937
05/16/2024 11:15:00*35.07226*35.07513*35.0796*35.07
05/16/2024 11:20:00*35.07513*35.07195*35.08148*35.06998
05/16/2024 11:25:00*35.07195*35.07963*35.082*35.06987
05/16/2024 11:30:00*35.07963*35.07956*35.08216*35.07956
05/16/2024 11:35:00*35.07956*35.07822*35.08207*35.07161
05/16/2024 11:40:00*35.07822*35.07842*35.08232*35.07435
05/16/2024 11:45:00*35.07842*35.08472*35.08672*35.07453
05/16/2024 11:50:00*35.08472*35.10062*35.10062*35.07753
05/16/2024 11:55:00*35.10062*35.08506*35.11272*35.07688
05/16/2024 12:00:00*35.08506*35.06672*35.11652*35.06672
05/16/2024 12:05:00*35.06672*35.07764*35.11522*35.04549
05/16/2024 12:10:00*35.07764*35.08462*35.09252*35.07302
05/16/2024 12:15:00*35.08462*35.07432*35.08572*35.0533
05/16/2024 12:20:00*35.07432*35.05822*35.07432*35.03729
05/16/2024 12:25:00*35.05822*35.05732*35.05952*35.03632
05/16/2024 12:30:00*35.05732*35.05792*35.06182*35.03665
05/16/2024 12:35:00*35.05792*35.04872*35.05792*35.03337
05/16/2024 12:40:00*35.04872*35.05162*35.05162*35.03974
05/16/2024 12:45:00*35.05162*35.10199*35.10652*35.04548
05/16/2024 12:50:00*35.10199*35.10842*35.12002*35.08916
05/16/2024 12:55:00*35.10842*35.12197*35.12205*35.10842
05/16/2024 13:00:00*35.12197*35.13569*35.13729*35.119
05/16/2024 13:05:00*35.13569*35.1481*35.15086*35.12233
05/16/2024 13:10:00*35.1481*35.10912*35.16862*35.09703
05/16/2024 13:15:00*35.10912*35.17182*35.18764*35.09986
05/16/2024 13:20:00*35.17182*35.0923*35.17182*35.08561
05/16/2024 13:25:00*35.0923*35.14973*35.15005*35.07666
05/16/2024 13:30:00*35.14973*35.15546*35.16012*35.06538
05/16/2024 13:35:00*35.15546*35.09522*35.15593*35.08587
05/16/2024 13:40:00*35.09522*35.10842*35.12348*35.08792
05/16/2024 13:45:00*35.10842*35.10992*35.1155*35.0736
05/16/2024 13:50:00*35.10992*35.11082*35.11202*35.09148
05/16/2024 13:55:00*35.11082*35.10692*35.11192*35.10065
05/16/2024 14:00:00*35.10692*35.11992*35.12*35.1012
05/16/2024 14:05:00*35.11992*35.11542*35.12059*35.08982
05/16/2024 14:10:00*35.11542*35.10842*35.11542*35.08459
05/16/2024 14:15:00*35.10842*35.09102*35.10902*35.07054
05/16/2024 14:20:00*35.09102*35.09272*35.09302*35.0719
05/16/2024 14:25:00*35.09272*35.09862*35.09862*35.07363
05/16/2024 14:30:00*35.09862*35.09672*35.09902*35.07763
05/16/2024 14:35:00*35.09672*35.09742*35.09842*35.07054
05/16/2024 14:40:00*35.09742*35.08912*35.09742*35.065
05/16/2024 14:45:00*35.08912*35.10042*35.10542*35.06503
05/16/2024 14:50:00*35.10042*35.06861*35.10042*35.06569
05/16/2024 14:55:00*35.06861*35.07173*35.09247*35.06777
05/16/2024 15:00:00*35.07173*35.09565*35.10066*35.07135
05/16/2024 15:05:00*35.09565*35.07543*35.09688*35.07433
05/16/2024 15:10:00*35.07543*35.07878*35.07942*35.0751
05/16/2024 15:15:00*35.07878*35.0789*35.07974*35.07736
05/16/2024 15:20:00*35.0789*35.07815*35.07929*35.07574
05/16/2024 15:25:00*35.07815*35.07728*35.08073*35.07532
05/16/2024 15:30:00*35.07728*35.07504*35.07781*35.07383
05/16/2024 15:35:00*35.07504*35.06953*35.07504*35.06944
05/16/2024 15:40:00*35.06953*35.07182*35.07343*35.06679
05/16/2024 15:45:00*35.07182*35.06963*35.07235*35.06926
05/16/2024 15:50:00*35.06963*35.05451*35.06987*35.05451
05/16/2024 15:55:00*35.05451*35.05352*35.1285*35.05352
05/16/2024 16:00:00*35.05352*35.08013*35.161*35.05338
05/16/2024 16:05:00*35.08013*35.07105*35.0823*35.07105
05/16/2024 16:10:00*35.07105*35.07105*35.07105*35.07105
05/16/2024 16:15:00*35.07105*35.0441*35.07105*35.04112
05/16/2024 16:20:00*35.0441*35.04539*35.04539*35.04364
05/16/2024 16:25:00*35.04539*35.04561*35.04565*35.0452
05/16/2024 16:30:00*35.04561*35.05125*35.05125*35.04547
05/16/2024 16:35:00*35.05125*35.05111*35.05135*35.05077
05/16/2024 16:40:00*35.05111*35.051*35.05126*35.05065
05/16/2024 16:45:00*35.051*35.05076*35.05101*35.04977
05/16/2024 16:50:00*35.05076*35.0487*35.051*35.0487
05/16/2024 16:55:00*35.0487*35.04708*35.05218*35.04708
05/16/2024 17:00:00*35.04708*35.02344*35.04708*35.02344
