05/14/2024 17:05:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 17:10:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 17:15:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 17:20:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 17:25:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 17:30:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 17:35:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 17:40:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 17:45:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 17:50:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 17:55:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 18:00:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 18:05:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 18:10:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 18:15:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 18:20:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 18:25:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 18:30:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 18:35:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 18:40:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 18:45:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 18:50:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 18:55:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 19:00:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 19:05:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 19:10:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 19:15:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 19:20:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 19:25:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 19:30:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 19:35:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 19:40:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 19:45:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 19:50:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 19:55:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 20:00:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 20:05:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 20:10:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 20:15:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 20:20:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 20:25:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 20:30:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 20:35:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 20:40:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 20:45:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 20:50:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 20:55:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 21:00:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 21:05:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 21:10:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 21:15:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 21:20:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 21:25:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 21:30:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 21:35:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 21:40:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 21:45:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 21:50:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 21:55:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 22:00:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 22:05:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 22:10:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 22:15:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 22:20:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 22:25:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 22:30:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 22:35:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 22:40:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 22:45:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 22:50:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 22:55:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 23:00:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 23:05:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 23:10:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 23:15:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 23:20:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 23:25:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 23:30:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 23:35:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 23:40:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 23:45:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 23:50:00*34.75919*34.75919*34.75919*34.75919
05/14/2024 23:55:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 00:00:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 00:05:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 00:10:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 00:15:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 00:20:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 00:25:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 00:30:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 00:35:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 00:40:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 00:45:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 00:50:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 00:55:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 01:00:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 01:05:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 01:10:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 01:15:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 01:20:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 01:25:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 01:30:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 01:35:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 01:40:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 01:45:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 01:50:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 01:55:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 02:00:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 02:05:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 02:10:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 02:15:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 02:20:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 02:25:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 02:30:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 02:35:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 02:40:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 02:45:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 02:50:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 02:55:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 03:00:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 03:05:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 03:10:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 03:15:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 03:20:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 03:25:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 03:30:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 03:35:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 03:40:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 03:45:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 03:50:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 03:55:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 04:00:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 04:05:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 04:10:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 04:15:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 04:20:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 04:25:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 04:30:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 04:35:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 04:40:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 04:45:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 04:50:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 04:55:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 05:00:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 05:05:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 05:10:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 05:15:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 05:20:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 05:25:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 05:30:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 05:35:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 05:40:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 05:45:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 05:50:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 05:55:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 06:00:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 06:05:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 06:10:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 06:15:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 06:20:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 06:25:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 06:30:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 06:35:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 06:40:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 06:45:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 06:50:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 06:55:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 07:00:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 07:05:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 07:10:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 07:15:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 07:20:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 07:25:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 07:30:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 07:35:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 07:40:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 07:45:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 07:50:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 07:55:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 08:00:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 08:05:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 08:10:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 08:15:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 08:20:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 08:25:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 08:30:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 08:35:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 08:40:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 08:45:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 08:50:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 08:55:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 09:00:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 09:05:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 09:10:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 09:15:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 09:20:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 09:25:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 09:30:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 09:35:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 09:40:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 09:45:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 09:50:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 09:55:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 10:00:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 10:05:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 10:10:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 10:15:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 10:20:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 10:25:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 10:30:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 10:35:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 10:40:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 10:45:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 10:50:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 10:55:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 11:00:00*34.75919*34.75919*34.75919*34.75919
05/15/2024 11:05:00*34.75919*35.00832*35.00992*34.75919
05/15/2024 11:10:00*35.00832*35.02122*35.02682*35.00818
05/15/2024 11:15:00*35.02122*35.02952*35.03232*35.01896
05/15/2024 11:20:00*35.02952*35.02713*35.03602*35.01968
05/15/2024 11:25:00*35.02713*35.04022*35.04052*35.02711
05/15/2024 11:30:00*35.04022*35.04902*35.04952*35.03312
05/15/2024 11:35:00*35.04902*35.04912*35.05562*35.04592
05/15/2024 11:40:00*35.04912*35.03792*35.04912*35.03662
05/15/2024 11:45:00*35.03792*35.03592*35.04232*35.00919
05/15/2024 11:50:00*35.03592*35.02282*35.03942*35.00913
05/15/2024 11:55:00*35.02282*35.01692*35.02382*35.00541
05/15/2024 12:00:00*35.01692*35.00942*35.01692*34.99948
05/15/2024 12:05:00*35.00942*35.00392*35.00942*34.99537
05/15/2024 12:10:00*35.00392*34.99355*35.00392*34.99355
05/15/2024 12:15:00*34.99355*35.00977*35.01455*34.99355
05/15/2024 12:20:00*35.00977*35.00804*35.00977*34.99665
05/15/2024 12:25:00*35.00804*35.01858*35.01861*35.00803
05/15/2024 12:30:00*35.01858*35.02934*35.03254*35.0181
05/15/2024 12:35:00*35.02934*35.04656*35.04661*35.02916
05/15/2024 12:40:00*35.04656*35.04089*35.04902*35.04083
05/15/2024 12:45:00*35.04089*34.96912*35.04192*34.94842
05/15/2024 12:50:00*34.96912*34.97072*34.98002*34.96882
05/15/2024 12:55:00*34.97072*34.97072*34.97282*34.96742
05/15/2024 13:00:00*34.97072*34.97692*34.97762*34.96582
05/15/2024 13:05:00*34.97692*34.98202*34.98202*34.97482
05/15/2024 13:10:00*34.98202*35.04504*35.04522*34.97877
05/15/2024 13:15:00*35.04504*35.08207*35.08217*34.98042
05/15/2024 13:20:00*35.08207*35.09298*35.09309*35.07319
05/15/2024 13:25:00*35.09298*35.08661*35.0948*35.07923
05/15/2024 13:30:00*35.08661*35.03162*35.09306*35.0188
05/15/2024 13:35:00*35.03162*35.03162*35.03162*35.03162
05/15/2024 13:40:00*35.03162*35.03072*35.03162*34.99042
05/15/2024 13:45:00*35.03072*35.01882*35.03322*34.98788
05/15/2024 13:50:00*35.01882*35.02302*35.03262*34.98027
05/15/2024 13:55:00*35.02302*35.02852*35.04142*34.98927
05/15/2024 14:00:00*35.02852*35.02952*35.03052*35.02472
05/15/2024 14:05:00*35.02952*35.04842*35.05092*35.01981
05/15/2024 14:10:00*35.04842*35.04082*35.04872*35.01455
05/15/2024 14:15:00*35.04082*35.03362*35.04442*35.00875
05/15/2024 14:20:00*35.03362*35.02432*35.03362*35.00332
05/15/2024 14:25:00*35.02432*35.02472*35.02622*34.99519
05/15/2024 14:30:00*35.02472*35.02912*35.02912*34.99521
05/15/2024 14:35:00*35.02912*35.02972*35.03302*35.00077
05/15/2024 14:40:00*35.02972*35.02552*35.02972*35.00029
05/15/2024 14:45:00*35.02552*35.04072*35.04212*35.0006
05/15/2024 14:50:00*35.04072*35.01727*35.04072*35.01692
05/15/2024 14:55:00*35.01727*35.0253*35.02608*35.01721
05/15/2024 15:00:00*35.0253*35.02987*35.02987*35.0253
05/15/2024 15:05:00*35.02987*35.03457*35.0347*35.02962
05/15/2024 15:10:00*35.03457*35.03922*35.09208*35.03403
05/15/2024 15:15:00*35.03922*35.03935*35.03935*35.03877
05/15/2024 15:20:00*35.03935*35.05042*35.05525*35.03884
05/15/2024 15:25:00*35.05042*35.05411*35.05433*35.05042
05/15/2024 15:30:00*35.05411*35.05405*35.05429*35.05395
05/15/2024 15:35:00*35.05405*35.05029*35.05438*35.05002
05/15/2024 15:40:00*35.05029*35.047*35.05059*35.047
05/15/2024 15:45:00*35.047*35.0509*35.05106*35.04695
05/15/2024 15:50:00*35.0509*35.04794*35.05108*35.04668
05/15/2024 15:55:00*35.04794*35.04847*35.04848*35.04775
05/15/2024 16:00:00*35.04847*35.04461*35.05452*35.03694
05/15/2024 16:05:00*35.04461*35.0432*35.04478*35.043
05/15/2024 16:10:00*35.0432*35.04319*35.04368*35.04295
05/15/2024 16:15:00*35.04319*35.04767*35.04767*35.04295
05/15/2024 16:20:00*35.04767*35.05189*35.05231*35.04748
05/15/2024 16:25:00*35.05189*35.04483*35.05206*35.04483
05/15/2024 16:30:00*35.04483*35.04596*35.04627*35.04477
05/15/2024 16:35:00*35.04596*35.04559*35.05031*35.04504
05/15/2024 16:40:00*35.04559*35.04463*35.04559*35.04447
05/15/2024 16:45:00*35.04463*35.04495*35.04503*35.04463
05/15/2024 16:50:00*35.04495*35.0472*35.04813*35.04262
05/15/2024 16:55:00*35.0472*35.01907*35.04721*35.01907
05/15/2024 17:00:00*35.01907*35.01907*35.01907*35.01907
