05/09/2024 17:05:00*34.77988*34.77988*34.77988*34.77988
05/09/2024 17:10:00*34.77988*34.77988*34.77988*34.77988
05/09/2024 17:15:00*34.77988*34.77988*34.77988*34.77988
05/09/2024 17:20:00*34.77988*34.77988*34.77988*34.77988
05/09/2024 17:25:00*34.77988*34.77988*34.77988*34.77988
05/09/2024 17:30:00*34.77988*34.77988*34.77988*34.77988
05/09/2024 17:35:00*34.77988*34.77988*34.77988*34.77988
05/09/2024 17:40:00*34.77988*34.77988*34.77988*34.77988
05/09/2024 17:45:00*34.77988*34.77988*34.77988*34.77988
05/09/2024 17:50:00*34.77988*34.77988*34.77988*34.77988
05/09/2024 17:55:00*34.77988*34.74433*34.77988*34.73293
05/09/2024 18:00:00*34.74433*34.74451*34.74451*34.73662
05/09/2024 18:05:00*34.74451*34.74451*34.74451*34.74451
05/09/2024 18:10:00*34.74451*34.74451*34.74451*34.74451
05/09/2024 18:15:00*34.74451*34.74451*34.74451*34.74451
05/09/2024 18:20:00*34.74451*34.76098*34.76252*34.74451
05/09/2024 18:25:00*34.76098*34.76165*34.7617*34.75986
05/09/2024 18:30:00*34.76165*34.76653*34.76683*34.75358
05/09/2024 18:35:00*34.76653*34.76672*34.76752*34.76334
05/09/2024 18:40:00*34.76672*34.76686*34.76818*34.76649
05/09/2024 18:45:00*34.76686*34.76687*34.76766*34.76659
05/09/2024 18:50:00*34.76687*34.76679*34.76731*34.76668
05/09/2024 18:55:00*34.76679*34.76696*34.76741*34.76658
05/09/2024 19:00:00*34.76696*34.76677*34.76701*34.76669
05/09/2024 19:05:00*34.76677*34.76617*34.76691*34.7658
05/09/2024 19:10:00*34.76617*34.76617*34.76617*34.76617
05/09/2024 19:15:00*34.76617*34.76617*34.76617*34.76617
05/09/2024 19:20:00*34.76617*34.76617*34.76617*34.76617
05/09/2024 19:25:00*34.76617*34.77822*34.77842*34.76617
05/09/2024 19:30:00*34.77822*34.77832*34.78002*34.77822
05/09/2024 19:35:00*34.77832*34.77592*34.77982*34.76523
05/09/2024 19:40:00*34.77592*34.77532*34.77592*34.76516
05/09/2024 19:45:00*34.77532*34.77462*34.77622*34.77282
05/09/2024 19:50:00*34.77462*34.77282*34.77492*34.77282
05/09/2024 19:55:00*34.77282*34.77302*34.77332*34.77152
05/09/2024 20:00:00*34.77302*34.77042*34.77342*34.77042
05/09/2024 20:05:00*34.77042*34.76722*34.77232*34.76672
05/09/2024 20:10:00*34.76722*34.76852*34.76852*34.76172
05/09/2024 20:15:00*34.76852*34.76682*34.76972*34.76682
05/09/2024 20:20:00*34.76682*34.74912*34.76682*34.74912
05/09/2024 20:25:00*34.74912*34.74727*34.74942*34.74682
05/09/2024 20:30:00*34.74727*34.74832*34.74832*34.74727
05/09/2024 20:35:00*34.74832*34.74743*34.74992*34.74712
05/09/2024 20:40:00*34.74743*34.74726*34.74758*34.74721
05/09/2024 20:45:00*34.74726*34.74702*34.74852*34.74702
05/09/2024 20:50:00*34.74702*34.74042*34.7472*34.73942
05/09/2024 20:55:00*34.74042*34.74752*34.74802*34.73972
05/09/2024 21:00:00*34.74752*34.74722*34.74922*34.74512
05/09/2024 21:05:00*34.74722*34.74872*34.75012*34.74652
05/09/2024 21:10:00*34.74872*34.75602*34.75632*34.74872
05/09/2024 21:15:00*34.75602*34.75362*34.75632*34.75362
05/09/2024 21:20:00*34.75362*34.75312*34.75382*34.75032
05/09/2024 21:25:00*34.75312*34.74673*34.75762*34.74412
05/09/2024 21:30:00*34.74673*34.7565*34.75657*34.74673
05/09/2024 21:35:00*34.7565*34.75578*34.75658*34.75544
05/09/2024 21:40:00*34.75578*34.74608*34.75578*34.74529
05/09/2024 21:45:00*34.74608*34.74663*34.74673*34.74569
05/09/2024 21:50:00*34.74663*34.74605*34.74699*34.74605
05/09/2024 21:55:00*34.74605*34.74669*34.74669*34.74525
05/09/2024 22:00:00*34.74669*34.74057*34.74669*34.74044
05/09/2024 22:05:00*34.74057*34.74135*34.74136*34.73556
05/09/2024 22:10:00*34.74135*34.74552*34.74602*34.73839
05/09/2024 22:15:00*34.74552*34.74072*34.74552*34.73617
05/09/2024 22:20:00*34.74072*34.73762*34.74072*34.72956
05/09/2024 22:25:00*34.73762*34.74072*34.74072*34.7311
05/09/2024 22:30:00*34.74072*34.74072*34.74072*34.73722
05/09/2024 22:35:00*34.74072*34.73666*34.74072*34.73078
05/09/2024 22:40:00*34.73666*34.7316*34.73673*34.73095
05/09/2024 22:45:00*34.7316*34.73141*34.7316*34.73076
05/09/2024 22:50:00*34.73141*34.73612*34.7365*34.73141
05/09/2024 22:55:00*34.73612*34.73625*34.73629*34.73571
05/09/2024 23:00:00*34.73625*34.73642*34.73842*34.73611
05/09/2024 23:05:00*34.73642*34.73522*34.73642*34.73085
05/09/2024 23:10:00*34.73522*34.73125*34.73522*34.73112
05/09/2024 23:15:00*34.73125*34.73112*34.73129*34.7305
05/09/2024 23:20:00*34.73112*34.73117*34.7314*34.73061
05/09/2024 23:25:00*34.73117*34.73112*34.73127*34.73109
05/09/2024 23:30:00*34.73112*34.7312*34.73137*34.73102
05/09/2024 23:35:00*34.7312*34.7361*34.7361*34.73115
05/09/2024 23:40:00*34.7361*34.74622*34.74622*34.73602
05/09/2024 23:45:00*34.74622*34.74522*34.74622*34.73566
05/09/2024 23:50:00*34.74522*34.74482*34.74552*34.73563
05/09/2024 23:55:00*34.74482*34.74642*34.74702*34.74482
05/10/2024 00:00:00*34.74642*34.73962*34.74642*34.73543
05/10/2024 00:05:00*34.73962*34.73372*34.73962*34.73372
05/10/2024 00:10:00*34.73372*34.73262*34.73402*34.731
05/10/2024 00:15:00*34.73262*34.73262*34.73262*34.73104
05/10/2024 00:20:00*34.73262*34.73232*34.73262*34.73103
05/10/2024 00:25:00*34.73232*34.73562*34.73632*34.7309
05/10/2024 00:30:00*34.73562*34.73462*34.73562*34.73432
05/10/2024 00:35:00*34.73462*34.73222*34.73592*34.73088
05/10/2024 00:40:00*34.73222*34.73202*34.73332*34.73097
05/10/2024 00:45:00*34.73202*34.74522*34.74552*34.73081
05/10/2024 00:50:00*34.74522*34.74522*34.74552*34.74522
05/10/2024 00:55:00*34.74522*34.74292*34.74552*34.72949
05/10/2024 01:00:00*34.74292*34.73872*34.74292*34.7299
05/10/2024 01:05:00*34.73872*34.74242*34.74252*34.72469
05/10/2024 01:10:00*34.74242*34.72942*34.74242*34.72567
05/10/2024 01:15:00*34.72942*34.73623*34.73623*34.72942
05/10/2024 01:20:00*34.73623*34.73612*34.73623*34.7347
05/10/2024 01:25:00*34.73612*34.73625*34.7365*34.73612
05/10/2024 01:30:00*34.73625*34.73551*34.73625*34.73527
05/10/2024 01:35:00*34.73551*34.73602*34.73612*34.73473
05/10/2024 01:40:00*34.73602*34.73646*34.73646*34.73594
05/10/2024 01:45:00*34.73646*34.7866*34.80439*34.73605
05/10/2024 01:50:00*34.7866*34.77489*34.78948*34.73689
05/10/2024 01:55:00*34.77489*34.79742*34.79942*34.7748
05/10/2024 02:00:00*34.79742*34.79962*34.80132*34.79274
05/10/2024 02:05:00*34.79962*34.81262*34.82072*34.79962
05/10/2024 02:10:00*34.81262*34.82812*34.82882*34.81262
05/10/2024 02:15:00*34.82812*34.83782*34.84202*34.82208
05/10/2024 02:20:00*34.83782*34.83709*34.84592*34.83362
05/10/2024 02:25:00*34.83709*34.83726*34.84032*34.83317
05/10/2024 02:30:00*34.83726*34.82001*34.83744*34.81857
05/10/2024 02:35:00*34.82001*34.81359*34.82143*34.81328
05/10/2024 02:40:00*34.81359*34.80871*34.81562*34.80871
05/10/2024 02:45:00*34.80871*34.80944*34.81086*34.80308
05/10/2024 02:50:00*34.80944*34.78374*34.80944*34.78322
05/10/2024 02:55:00*34.78374*34.79032*34.79226*34.77097
05/10/2024 03:00:00*34.79032*34.78912*34.79331*34.77764
05/10/2024 03:05:00*34.78912*34.80158*34.80792*34.78338
05/10/2024 03:10:00*34.80158*34.79252*34.80299*34.79042
05/10/2024 03:15:00*34.79252*34.80918*34.81091*34.79252
05/10/2024 03:20:00*34.80918*34.79779*34.81074*34.79515
05/10/2024 03:25:00*34.79779*34.79082*34.80035*34.79082
05/10/2024 03:30:00*34.79082*34.79612*34.79646*34.78689
05/10/2024 03:35:00*34.79612*34.80075*34.80376*34.79609
05/10/2024 03:40:00*34.80075*34.80207*34.81156*34.79981
05/10/2024 03:45:00*34.80207*34.79929*34.80368*34.79284
05/10/2024 03:50:00*34.79929*34.75877*34.80134*34.75748
05/10/2024 03:55:00*34.75877*34.79242*34.79786*34.7521
05/10/2024 04:00:00*34.79242*34.76902*34.79242*34.76805
05/10/2024 04:05:00*34.76902*34.76779*34.78339*34.76374
05/10/2024 04:10:00*34.76779*34.77692*34.78377*34.76492
05/10/2024 04:15:00*34.77692*34.77924*34.78262*34.77182
05/10/2024 04:20:00*34.77924*34.77938*34.78064*34.7672
05/10/2024 04:25:00*34.77938*34.76964*34.78873*34.76662
05/10/2024 04:30:00*34.76964*34.76002*34.76971*34.7588
05/10/2024 04:35:00*34.76002*34.76736*34.76816*34.76002
05/10/2024 04:40:00*34.76736*34.76007*34.77543*34.76007
05/10/2024 04:45:00*34.76007*34.74429*34.76007*34.74429
05/10/2024 04:50:00*34.74429*34.75402*34.75629*34.74429
05/10/2024 04:55:00*34.75402*34.74692*34.7561*34.74504
05/10/2024 05:00:00*34.74692*34.73242*34.74825*34.71664
05/10/2024 05:05:00*34.73242*34.74801*34.7518*34.72882
05/10/2024 05:10:00*34.74801*34.75922*34.76085*34.74793
05/10/2024 05:15:00*34.75922*34.76832*34.76832*34.75122
05/10/2024 05:20:00*34.76832*34.75306*34.76852*34.75217
05/10/2024 05:25:00*34.75306*34.76045*34.76632*34.75145
05/10/2024 05:30:00*34.76045*34.76839*34.77912*34.75902
05/10/2024 05:35:00*34.76839*34.76892*34.77342*34.75814
05/10/2024 05:40:00*34.76892*34.76732*34.76992*34.75812
05/10/2024 05:45:00*34.76732*34.75861*34.77052*34.75665
05/10/2024 05:50:00*34.75861*34.75994*34.75997*34.75258
05/10/2024 05:55:00*34.75994*34.75758*34.76047*34.75577
05/10/2024 06:00:00*34.75758*34.75292*34.759*34.74695
05/10/2024 06:05:00*34.75292*34.74549*34.75292*34.73682
05/10/2024 06:10:00*34.74549*34.74752*34.7509*34.74301
05/10/2024 06:15:00*34.74752*34.76982*34.77487*34.74728
05/10/2024 06:20:00*34.76982*34.77222*34.77882*34.76912
05/10/2024 06:25:00*34.77222*34.76892*34.77522*34.75102
05/10/2024 06:30:00*34.76892*34.76722*34.77777*34.75974
05/10/2024 06:35:00*34.76722*34.77252*34.77632*34.76476
05/10/2024 06:40:00*34.77252*34.76664*34.77523*34.76192
05/10/2024 06:45:00*34.76664*34.78755*34.79123*34.76133
05/10/2024 06:50:00*34.78755*34.79361*34.79905*34.78691
05/10/2024 06:55:00*34.79361*34.7846*34.79681*34.7846
05/10/2024 07:00:00*34.7846*34.78321*34.78613*34.75663
05/10/2024 07:05:00*34.78321*34.76555*34.78373*34.7555
05/10/2024 07:10:00*34.76555*34.76642*34.7708*34.76384
05/10/2024 07:15:00*34.76642*34.76086*34.76922*34.75743
05/10/2024 07:20:00*34.76086*34.76226*34.76445*34.75778
05/10/2024 07:25:00*34.76226*34.75295*34.76348*34.74888
05/10/2024 07:30:00*34.75295*34.74135*34.75296*34.74125
05/10/2024 07:35:00*34.74135*34.75859*34.75921*34.74035
05/10/2024 07:40:00*34.75859*34.76109*34.76389*34.75396
05/10/2024 07:45:00*34.76109*34.75343*34.76128*34.75028
05/10/2024 07:50:00*34.75343*34.76085*34.76101*34.75343
05/10/2024 07:55:00*34.76085*34.75896*34.76205*34.75734
05/10/2024 08:00:00*34.75896*34.76211*34.76237*34.75781
05/10/2024 08:05:00*34.76211*34.76117*34.76391*34.75525
05/10/2024 08:10:00*34.76117*34.75428*34.76149*34.75301
05/10/2024 08:15:00*34.75428*34.7499*34.7606*34.74885
05/10/2024 08:20:00*34.7499*34.74919*34.75185*34.74445
05/10/2024 08:25:00*34.74919*34.7505*34.75277*34.74874
05/10/2024 08:30:00*34.7505*34.73962*34.7505*34.73962
05/10/2024 08:35:00*34.73962*34.73728*34.74308*34.72981
05/10/2024 08:40:00*34.73728*34.71877*34.73728*34.718
05/10/2024 08:45:00*34.71877*34.7054*34.72198*34.70382
05/10/2024 08:50:00*34.7054*34.70135*34.7097*34.69855
05/10/2024 08:55:00*34.70135*34.71317*34.71317*34.69752
05/10/2024 09:00:00*34.71317*34.71273*34.71508*34.70828
05/10/2024 09:05:00*34.71273*34.7086*34.71462*34.7086
05/10/2024 09:10:00*34.7086*34.71362*34.71499*34.70515
05/10/2024 09:15:00*34.71362*34.72343*34.72461*34.71336
05/10/2024 09:20:00*34.72343*34.72236*34.73178*34.72139
05/10/2024 09:25:00*34.72236*34.72946*34.73122*34.72236
05/10/2024 09:30:00*34.72946*34.72614*34.73154*34.72614
05/10/2024 09:35:00*34.72614*34.73819*34.73979*34.72571
05/10/2024 09:40:00*34.73819*34.74475*34.74528*34.73188
05/10/2024 09:45:00*34.74475*34.72892*34.75048*34.72136
05/10/2024 09:50:00*34.72892*34.76871*34.76989*34.72538
05/10/2024 09:55:00*34.76871*34.76813*34.77111*34.7618
05/10/2024 10:00:00*34.76813*34.75858*34.77155*34.75837
05/10/2024 10:05:00*34.75858*34.75556*34.76612*34.74704
05/10/2024 10:10:00*34.75556*34.74868*34.76015*34.74767
05/10/2024 10:15:00*34.74868*34.72089*34.74868*34.72089
05/10/2024 10:20:00*34.72089*34.70844*34.72817*34.70773
05/10/2024 10:25:00*34.70844*34.70774*34.71103*34.70435
05/10/2024 10:30:00*34.70774*34.69757*34.7088*34.69596
05/10/2024 10:35:00*34.69757*34.70527*34.7067*34.69757
05/10/2024 10:40:00*34.70527*34.70614*34.70965*34.70189
05/10/2024 10:45:00*34.70614*34.70225*34.71181*34.70211
05/10/2024 10:50:00*34.70225*34.69245*34.70229*34.69109
05/10/2024 10:55:00*34.69245*34.69194*34.69426*34.68394
05/10/2024 11:00:00*34.69194*34.69322*34.69322*34.66456
05/10/2024 11:05:00*34.69322*34.68768*34.7007*34.67545
05/10/2024 11:10:00*34.68768*34.68922*34.691*34.68408
05/10/2024 11:15:00*34.68922*34.69872*34.69876*34.68667
05/10/2024 11:20:00*34.69872*34.70124*34.70515*34.69407
05/10/2024 11:25:00*34.70124*34.70247*34.70304*34.69549
05/10/2024 11:30:00*34.70247*34.69723*34.70724*34.6917
05/10/2024 11:35:00*34.69723*34.70517*34.70545*34.69289
05/10/2024 11:40:00*34.70517*34.71182*34.71184*34.70399
05/10/2024 11:45:00*34.71182*34.71808*34.72135*34.71051
05/10/2024 11:50:00*34.71808*34.72424*34.72929*34.71772
05/10/2024 11:55:00*34.72424*34.73051*34.73439*34.72369
05/10/2024 12:00:00*34.73051*34.64702*34.74145*34.63552
05/10/2024 12:05:00*34.64702*34.69962*34.69962*34.63072
05/10/2024 12:10:00*34.69962*34.71581*34.71983*34.69392
05/10/2024 12:15:00*34.71581*34.73858*34.74116*34.71581
05/10/2024 12:20:00*34.73858*34.73189*34.73858*34.72582
05/10/2024 12:25:00*34.73189*34.63427*34.73195*34.62845
05/10/2024 12:30:00*34.63427*34.70065*34.70609*34.6232
05/10/2024 12:35:00*34.70065*34.70211*34.7047*34.70061
05/10/2024 12:40:00*34.70211*34.67579*34.70452*34.66896
05/10/2024 12:45:00*34.67579*34.64819*34.68614*34.64765
05/10/2024 12:50:00*34.64819*34.65692*34.65732*34.64722
05/10/2024 12:55:00*34.65692*34.66724*34.6701*34.65683
05/10/2024 13:00:00*34.66724*34.71655*34.72014*34.66301
05/10/2024 13:05:00*34.71655*34.67598*34.71935*34.66687
05/10/2024 13:10:00*34.67598*34.70552*34.76354*34.67592
05/10/2024 13:15:00*34.70552*34.67512*34.72126*34.67493
05/10/2024 13:20:00*34.67512*34.70847*34.76725*34.67512
05/10/2024 13:25:00*34.70847*34.75922*34.76895*34.70847
05/10/2024 13:30:00*34.75922*34.7595*34.77083*34.75449
05/10/2024 13:35:00*34.7595*34.72153*34.76806*34.72127
05/10/2024 13:40:00*34.72153*34.72796*34.72824*34.72122
05/10/2024 13:45:00*34.72796*34.72539*34.7281*34.72371
05/10/2024 13:50:00*34.72539*34.71622*34.72539*34.71551
05/10/2024 13:55:00*34.71622*34.71702*34.72514*34.7136
05/10/2024 14:00:00*34.71702*34.71937*34.71937*34.7164
05/10/2024 14:05:00*34.71937*34.70818*34.71937*34.70793
05/10/2024 14:10:00*34.70818*34.70812*34.70821*34.70801
05/10/2024 14:15:00*34.70812*34.71174*34.71206*34.708
05/10/2024 14:20:00*34.71174*34.70885*34.71174*34.70871
05/10/2024 14:25:00*34.70885*34.70867*34.70888*34.70854
05/10/2024 14:30:00*34.70867*34.70531*34.70882*34.70524
05/10/2024 14:35:00*34.70531*34.70174*34.70557*34.7017
05/10/2024 14:40:00*34.70174*34.70386*34.7043*34.7016
05/10/2024 14:45:00*34.70386*34.75467*34.75633*34.70156
05/10/2024 14:50:00*34.75467*34.75847*34.76806*34.74917
05/10/2024 14:55:00*34.75847*34.76297*34.76613*34.7532
05/10/2024 15:00:00*34.76297*34.77027*34.77133*34.75854
05/10/2024 15:05:00*34.77027*34.7755*34.77596*34.75741
05/10/2024 15:10:00*34.7755*34.76356*34.79931*34.75791
05/10/2024 15:15:00*34.76356*34.75947*34.76492*34.75549
05/10/2024 15:20:00*34.75947*34.72181*34.75969*34.71742
05/10/2024 15:25:00*34.72181*34.72482*34.72778*34.72123
05/10/2024 15:30:00*34.72482*34.79249*34.79496*34.72418
05/10/2024 15:35:00*34.79249*34.78833*34.79257*34.78828
05/10/2024 15:40:00*34.78833*34.7429*34.79107*34.74253
05/10/2024 15:45:00*34.7429*34.74281*34.74291*34.74272
05/10/2024 15:50:00*34.74281*34.7169*34.74282*34.7169
05/10/2024 15:55:00*34.7169*34.65938*34.7169*34.65912
05/10/2024 16:00:00*34.65938*34.7933*34.79343*34.65938
05/10/2024 16:05:00*34.7933*34.74539*34.84765*34.73874
05/10/2024 16:10:00*34.74539*34.67163*34.74539*34.66966
05/10/2024 16:15:00*34.67163*34.67553*34.67553*34.67151
05/10/2024 16:20:00*34.67553*34.66893*34.67568*34.66893
05/10/2024 16:25:00*34.66893*34.67431*34.67796*34.66842
05/10/2024 16:30:00*34.67431*34.67346*34.67796*34.67217
05/10/2024 16:35:00*34.67346*34.67117*34.67346*34.67117
05/10/2024 16:40:00*34.67117*34.67117*34.67117*34.67117
05/10/2024 16:45:00*34.67117*34.67117*34.67117*34.67117
05/10/2024 16:50:00*34.67117*34.83539*34.83566*34.67117
05/10/2024 16:55:00*34.83539*34.75919*34.83539*34.75919
05/10/2024 17:00:00*34.75919*34.75919*34.75919*34.75919
