05/08/2024 17:05:00*34.64813*34.64813*34.64813*34.64813
05/08/2024 17:10:00*34.64813*34.64813*34.64813*34.64813
05/08/2024 17:15:00*34.64813*34.64813*34.64813*34.64813
05/08/2024 17:20:00*34.64813*34.64813*34.64813*34.64813
05/08/2024 17:25:00*34.64813*34.64813*34.64813*34.64813
05/08/2024 17:30:00*34.64813*34.64813*34.64813*34.64813
05/08/2024 17:35:00*34.64813*34.64813*34.64813*34.64813
05/08/2024 17:40:00*34.64813*34.64813*34.64813*34.64813
05/08/2024 17:45:00*34.64813*34.64813*34.64813*34.64813
05/08/2024 17:50:00*34.64813*34.64813*34.64813*34.64813
05/08/2024 17:55:00*34.64813*34.64813*34.64813*34.64813
05/08/2024 18:00:00*34.64813*34.64813*34.64813*34.64813
05/08/2024 18:05:00*34.64813*34.64813*34.64813*34.64813
05/08/2024 18:10:00*34.64813*34.64813*34.64813*34.64813
05/08/2024 18:15:00*34.64813*34.64813*34.64813*34.64813
05/08/2024 18:20:00*34.64813*34.64813*34.64813*34.64813
05/08/2024 18:25:00*34.64813*34.64813*34.64813*34.64813
05/08/2024 18:30:00*34.64813*34.64813*34.64813*34.64813
05/08/2024 18:35:00*34.64813*34.67592*34.68232*34.64813
05/08/2024 18:40:00*34.67592*34.67508*34.67592*34.67436
05/08/2024 18:45:00*34.67508*34.67483*34.67518*34.67338
05/08/2024 18:50:00*34.67483*34.67516*34.67559*34.67468
05/08/2024 18:55:00*34.67516*34.67488*34.67516*34.67483
05/08/2024 19:00:00*34.67488*34.6747*34.67517*34.67464
05/08/2024 19:05:00*34.6747*34.67242*34.6747*34.67242
05/08/2024 19:10:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 19:15:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 19:20:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 19:25:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 19:30:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 19:35:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 19:40:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 19:45:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 19:50:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 19:55:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 20:00:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 20:05:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 20:10:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 20:15:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 20:20:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 20:25:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 20:30:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 20:35:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 20:40:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 20:45:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 20:50:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 20:55:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 21:00:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 21:05:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 21:10:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 21:15:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 21:20:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 21:25:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 21:30:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 21:35:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 21:40:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 21:45:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 21:50:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 21:55:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 22:00:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 22:05:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 22:10:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 22:15:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 22:20:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 22:25:00*34.67242*34.67242*34.67242*34.67242
05/08/2024 22:30:00*34.67242*34.69272*34.69272*34.67242
05/08/2024 22:35:00*34.69272*34.69142*34.69272*34.69052
05/08/2024 22:40:00*34.69142*34.69212*34.69212*34.69032
05/08/2024 22:45:00*34.69212*34.69542*34.69582*34.69212
05/08/2024 22:50:00*34.69542*34.68762*34.70482*34.68712
05/08/2024 22:55:00*34.68762*34.69272*34.69272*34.68762
05/08/2024 23:00:00*34.69272*34.69302*34.69392*34.69172
05/08/2024 23:05:00*34.69302*34.69212*34.69382*34.69212
05/08/2024 23:10:00*34.69212*34.69212*34.69312*34.69142
05/08/2024 23:15:00*34.69212*34.71972*34.71972*34.69212
05/08/2024 23:20:00*34.71972*34.71922*34.71972*34.71902
05/08/2024 23:25:00*34.71922*34.72082*34.72562*34.71922
05/08/2024 23:30:00*34.72082*34.72642*34.72642*34.71722
05/08/2024 23:35:00*34.72642*34.72072*34.72712*34.69622
05/08/2024 23:40:00*34.72072*34.72392*34.72392*34.69621
05/08/2024 23:45:00*34.72392*34.72242*34.72392*34.72042
05/08/2024 23:50:00*34.72242*34.72672*34.72672*34.72212
05/08/2024 23:55:00*34.72672*34.72542*34.72672*34.72522
05/09/2024 00:00:00*34.72542*34.72202*34.72552*34.72202
05/09/2024 00:05:00*34.72202*34.72832*34.72882*34.69604
05/09/2024 00:10:00*34.72832*34.73072*34.73072*34.72672
05/09/2024 00:15:00*34.73072*34.72842*34.73072*34.72782
05/09/2024 00:20:00*34.72842*34.72842*34.72842*34.72682
05/09/2024 00:25:00*34.72842*34.71212*34.72842*34.71212
05/09/2024 00:30:00*34.71212*34.71082*34.71282*34.69845
05/09/2024 00:35:00*34.71082*34.70992*34.71082*34.70792
05/09/2024 00:40:00*34.70992*34.70922*34.71082*34.69837
05/09/2024 00:45:00*34.70922*34.71712*34.71712*34.69835
05/09/2024 00:50:00*34.71712*34.71622*34.71982*34.69053
05/09/2024 00:55:00*34.71622*34.71922*34.71922*34.71622
05/09/2024 01:00:00*34.71922*34.71522*34.71922*34.69015
05/09/2024 01:05:00*34.71522*34.71532*34.71712*34.71522
05/09/2024 01:10:00*34.71532*34.71632*34.71642*34.71502
05/09/2024 01:15:00*34.71632*34.71222*34.71862*34.69007
05/09/2024 01:20:00*34.71222*34.71522*34.71522*34.68281
05/09/2024 01:25:00*34.71522*34.71292*34.71522*34.71122
05/09/2024 01:30:00*34.71292*34.71412*34.71492*34.71292
05/09/2024 01:35:00*34.71412*34.71392*34.71662*34.68289
05/09/2024 01:40:00*34.71392*34.71332*34.71442*34.683
05/09/2024 01:45:00*34.71332*34.70762*34.71332*34.68988
05/09/2024 01:50:00*34.70762*34.69762*34.71042*34.69762
05/09/2024 01:55:00*34.69762*34.72922*34.73512*34.68575
05/09/2024 02:00:00*34.72922*34.72042*34.72922*34.6859
05/09/2024 02:05:00*34.72042*34.70682*34.72462*34.68613
05/09/2024 02:10:00*34.70682*34.70872*34.70872*34.70344
05/09/2024 02:15:00*34.70872*34.70842*34.71462*34.70362
05/09/2024 02:20:00*34.70842*34.70362*34.70992*34.66699
05/09/2024 02:25:00*34.70362*34.70072*34.70532*34.68845
05/09/2024 02:30:00*34.70072*34.70292*34.70982*34.68897
05/09/2024 02:35:00*34.70292*34.69782*34.70562*34.69278
05/09/2024 02:40:00*34.69782*34.69822*34.70052*34.69782
05/09/2024 02:45:00*34.69822*34.69522*34.69822*34.68299
05/09/2024 02:50:00*34.69522*34.69192*34.69522*34.6881
05/09/2024 02:55:00*34.69192*34.69312*34.69482*34.68617
05/09/2024 03:00:00*34.69312*34.68792*34.69402*34.67846
05/09/2024 03:05:00*34.68792*34.69092*34.69492*34.68053
05/09/2024 03:10:00*34.69092*34.70532*34.71162*34.69092
05/09/2024 03:15:00*34.70532*34.71212*34.71662*34.70282
05/09/2024 03:20:00*34.71212*34.71218*34.71552*34.70572
05/09/2024 03:25:00*34.71218*34.7074*34.71223*34.70526
05/09/2024 03:30:00*34.7074*34.70559*34.70862*34.69659
05/09/2024 03:35:00*34.70559*34.70281*34.70742*34.69952
05/09/2024 03:40:00*34.70281*34.69042*34.70303*34.68232
05/09/2024 03:45:00*34.69042*34.67882*34.69182*34.67381
05/09/2024 03:50:00*34.67882*34.67602*34.68072*34.66883
05/09/2024 03:55:00*34.67602*34.68382*34.68742*34.67602
05/09/2024 04:00:00*34.68382*34.69374*34.69464*34.68264
05/09/2024 04:05:00*34.69374*34.67487*34.69576*34.67487
05/09/2024 04:10:00*34.67487*34.67102*34.68322*34.66832
05/09/2024 04:15:00*34.67102*34.65552*34.67522*34.64762
05/09/2024 04:20:00*34.65552*34.66102*34.66282*34.64412
05/09/2024 04:25:00*34.66102*34.65672*34.66102*34.64813
05/09/2024 04:30:00*34.65672*34.65918*34.66314*34.64998
05/09/2024 04:35:00*34.65918*34.64374*34.66156*34.63882
05/09/2024 04:40:00*34.64374*34.64276*34.64916*34.6417
05/09/2024 04:45:00*34.64276*34.643*34.64562*34.64054
05/09/2024 04:50:00*34.643*34.64329*34.64596*34.62231
05/09/2024 04:55:00*34.64329*34.64671*34.64887*34.63951
05/09/2024 05:00:00*34.64671*34.64409*34.64701*34.63702
05/09/2024 05:05:00*34.64409*34.63235*34.64418*34.63054
05/09/2024 05:10:00*34.63235*34.63282*34.63489*34.62733
05/09/2024 05:15:00*34.63282*34.63548*34.63769*34.63154
05/09/2024 05:20:00*34.63548*34.63221*34.63789*34.62918
05/09/2024 05:25:00*34.63221*34.62847*34.637*34.62437
05/09/2024 05:30:00*34.62847*34.62522*34.62865*34.62211
05/09/2024 05:35:00*34.62522*34.63459*34.63653*34.62357
05/09/2024 05:40:00*34.63459*34.62731*34.63571*34.62369
05/09/2024 05:45:00*34.62731*34.63684*34.63686*34.62477
05/09/2024 05:50:00*34.63684*34.64392*34.64556*34.63684
05/09/2024 05:55:00*34.64392*34.64325*34.64557*34.64137
05/09/2024 06:00:00*34.64325*34.6309*34.64325*34.6305
05/09/2024 06:05:00*34.6309*34.6468*34.6468*34.6309
05/09/2024 06:10:00*34.6468*34.65416*34.65416*34.64458
05/09/2024 06:15:00*34.65416*34.65498*34.65666*34.65199
05/09/2024 06:20:00*34.65498*34.64306*34.65498*34.63895
05/09/2024 06:25:00*34.64306*34.64319*34.6451*34.64274
05/09/2024 06:30:00*34.64319*34.64279*34.64328*34.64027
05/09/2024 06:35:00*34.64279*34.6384*34.64562*34.63582
05/09/2024 06:40:00*34.6384*34.63661*34.6384*34.636
05/09/2024 06:45:00*34.63661*34.62869*34.63668*34.62821
05/09/2024 06:50:00*34.62869*34.63409*34.63484*34.55414
05/09/2024 06:55:00*34.63409*34.65157*34.65173*34.63402
05/09/2024 07:00:00*34.65157*34.64782*34.65242*34.64448
05/09/2024 07:05:00*34.64782*34.637*34.65178*34.63409
05/09/2024 07:10:00*34.637*34.63256*34.64074*34.61837
05/09/2024 07:15:00*34.63256*34.64801*34.64986*34.62639
05/09/2024 07:20:00*34.64801*34.64945*34.64945*34.64282
05/09/2024 07:25:00*34.64945*34.64086*34.64947*34.63817
05/09/2024 07:30:00*34.64086*34.63761*34.64432*34.63751
05/09/2024 07:35:00*34.63761*34.62382*34.63761*34.62382
05/09/2024 07:40:00*34.62382*34.63434*34.63827*34.62279
05/09/2024 07:45:00*34.63434*34.6227*34.63444*34.62268
05/09/2024 07:50:00*34.6227*34.63011*34.63455*34.61861
05/09/2024 07:55:00*34.63011*34.64248*34.65104*34.63011
05/09/2024 08:00:00*34.64248*34.62842*34.64248*34.62788
05/09/2024 08:05:00*34.62842*34.64102*34.64456*34.62822
05/09/2024 08:10:00*34.64102*34.64577*34.64881*34.63805
05/09/2024 08:15:00*34.64577*34.64666*34.65324*34.64453
05/09/2024 08:20:00*34.64666*34.64895*34.64895*34.63999
05/09/2024 08:25:00*34.64895*34.64684*34.65634*34.64669
05/09/2024 08:30:00*34.64684*34.63935*34.6476*34.63413
05/09/2024 08:35:00*34.63935*34.70008*34.7042*34.63935
05/09/2024 08:40:00*34.70008*34.71626*34.71883*34.69518
05/09/2024 08:45:00*34.71626*34.73748*34.73815*34.71068
05/09/2024 08:50:00*34.73748*34.73612*34.73748*34.72422
05/09/2024 08:55:00*34.73612*34.73298*34.7404*34.72803
05/09/2024 09:00:00*34.73298*34.72821*34.73298*34.7183
05/09/2024 09:05:00*34.72821*34.71279*34.72837*34.7108
05/09/2024 09:10:00*34.71279*34.71096*34.71686*34.70718
05/09/2024 09:15:00*34.71096*34.70923*34.71386*34.70708
05/09/2024 09:20:00*34.70923*34.71308*34.71529*34.70126
05/09/2024 09:25:00*34.71308*34.72507*34.72507*34.71308
05/09/2024 09:30:00*34.72507*34.72522*34.73689*34.72364
05/09/2024 09:35:00*34.72522*34.73164*34.73362*34.7233
05/09/2024 09:40:00*34.73164*34.73693*34.74489*34.73164
05/09/2024 09:45:00*34.73693*34.74295*34.74295*34.73029
05/09/2024 09:50:00*34.74295*34.74616*34.74851*34.73849
05/09/2024 09:55:00*34.74616*34.74518*34.75276*34.74035
05/09/2024 10:00:00*34.74518*34.74078*34.7493*34.74078
05/09/2024 10:05:00*34.74078*34.75996*34.76337*34.73642
05/09/2024 10:10:00*34.75996*34.7606*34.76458*34.75343
05/09/2024 10:15:00*34.7606*34.75809*34.76498*34.75809
05/09/2024 10:20:00*34.75809*34.76046*34.76507*34.75388
05/09/2024 10:25:00*34.76046*34.77955*34.77955*34.76046
05/09/2024 10:30:00*34.77955*34.79069*34.79144*34.77756
05/09/2024 10:35:00*34.79069*34.78759*34.81029*34.78554
05/09/2024 10:40:00*34.78759*34.79877*34.80308*34.78531
05/09/2024 10:45:00*34.79877*34.79656*34.79877*34.79268
05/09/2024 10:50:00*34.79656*34.78072*34.79656*34.78072
05/09/2024 10:55:00*34.78072*34.79118*34.7933*34.77673
05/09/2024 11:00:00*34.79118*34.78933*34.79382*34.7867
05/09/2024 11:05:00*34.78933*34.79558*34.79806*34.78933
05/09/2024 11:10:00*34.79558*34.81928*34.82317*34.79041
05/09/2024 11:15:00*34.81928*34.81777*34.82029*34.79876
05/09/2024 11:20:00*34.81777*34.80972*34.82312*34.79409
05/09/2024 11:25:00*34.80972*34.80057*34.8103*34.79856
05/09/2024 11:30:00*34.80057*34.79732*34.80584*34.78921
05/09/2024 11:35:00*34.79732*34.825*34.82507*34.78585
05/09/2024 11:40:00*34.825*34.81874*34.83517*34.81814
05/09/2024 11:45:00*34.81874*34.80333*34.81893*34.80067
05/09/2024 11:50:00*34.80333*34.7984*34.81131*34.79514
05/09/2024 11:55:00*34.7984*34.77972*34.7984*34.77972
05/09/2024 12:00:00*34.77972*34.78262*34.78609*34.77794
05/09/2024 12:05:00*34.78262*34.78152*34.78722*34.77988
05/09/2024 12:10:00*34.78152*34.78877*34.78882*34.78141
05/09/2024 12:15:00*34.78877*34.78203*34.78877*34.77025
05/09/2024 12:20:00*34.78203*34.79186*34.79186*34.76881
05/09/2024 12:25:00*34.79186*34.79187*34.79794*34.79134
05/09/2024 12:30:00*34.79187*34.78189*34.79187*34.76864
05/09/2024 12:35:00*34.78189*34.77475*34.78197*34.77162
05/09/2024 12:40:00*34.77475*34.77878*34.77886*34.77462
05/09/2024 12:45:00*34.77878*34.78439*34.78443*34.77873
05/09/2024 12:50:00*34.78439*34.78697*34.79041*34.78028
05/09/2024 12:55:00*34.78697*34.78418*34.79034*34.78054
05/09/2024 13:00:00*34.78418*34.79361*34.79369*34.7808
05/09/2024 13:05:00*34.79361*34.82447*34.82451*34.78447
05/09/2024 13:10:00*34.82447*34.8267*34.83269*34.81735
05/09/2024 13:15:00*34.8267*34.83264*34.83266*34.81813
05/09/2024 13:20:00*34.83264*34.80874*34.83271*34.80243
05/09/2024 13:25:00*34.80874*34.78382*34.80883*34.77873
05/09/2024 13:30:00*34.78382*34.78732*34.78772*34.78044
05/09/2024 13:35:00*34.78732*34.78252*34.78732*34.78016
05/09/2024 13:40:00*34.78252*34.78552*34.78762*34.78252
05/09/2024 13:45:00*34.78552*34.78662*34.78692*34.78537
05/09/2024 13:50:00*34.78662*34.78402*34.78822*34.78182
05/09/2024 13:55:00*34.78402*34.78085*34.78402*34.78074
05/09/2024 14:00:00*34.78085*34.78102*34.78462*34.78053
05/09/2024 14:05:00*34.78102*34.7835*34.78842*34.77566
05/09/2024 14:10:00*34.7835*34.78868*34.789*34.7835
05/09/2024 14:15:00*34.78868*34.80073*34.80084*34.78155
05/09/2024 14:20:00*34.80073*34.77759*34.80746*34.77722
05/09/2024 14:25:00*34.77759*34.77887*34.78204*34.77759
05/09/2024 14:30:00*34.77887*34.78122*34.78122*34.77642
05/09/2024 14:35:00*34.78122*34.78342*34.78342*34.77892
05/09/2024 14:40:00*34.78342*34.78632*34.78632*34.77896
05/09/2024 14:45:00*34.78632*34.78562*34.78718*34.78138
05/09/2024 14:50:00*34.78562*34.77813*34.78562*34.77813
05/09/2024 14:55:00*34.77813*34.79457*34.79467*34.77813
05/09/2024 15:00:00*34.79457*34.80916*34.80946*34.78881
05/09/2024 15:05:00*34.80916*34.7914*34.80924*34.7859
05/09/2024 15:10:00*34.7914*34.80471*34.80848*34.79072
05/09/2024 15:15:00*34.80471*34.81459*34.81488*34.79984
05/09/2024 15:20:00*34.81459*34.81323*34.81474*34.80228
05/09/2024 15:25:00*34.81323*34.81156*34.81337*34.81156
05/09/2024 15:30:00*34.81156*34.78584*34.81161*34.78565
05/09/2024 15:35:00*34.78584*34.78822*34.79125*34.78306
05/09/2024 15:40:00*34.78822*34.7976*34.7977*34.78818
05/09/2024 15:45:00*34.7976*34.80013*34.80042*34.79743
05/09/2024 15:50:00*34.80013*34.79201*34.80013*34.79189
05/09/2024 15:55:00*34.79201*34.81575*34.81659*34.79162
05/09/2024 16:00:00*34.81575*34.81576*34.81589*34.81569
05/09/2024 16:05:00*34.81576*34.81456*34.83093*34.80631
05/09/2024 16:10:00*34.81456*34.79138*34.81594*34.79044
05/09/2024 16:15:00*34.79138*34.79641*34.79641*34.79108
05/09/2024 16:20:00*34.79641*34.7999*34.79991*34.7964
05/09/2024 16:25:00*34.7999*34.79541*34.7999*34.79531
05/09/2024 16:30:00*34.79541*34.79522*34.79552*34.7952
05/09/2024 16:35:00*34.79522*34.79509*34.79547*34.79499
05/09/2024 16:40:00*34.79509*34.79495*34.7951*34.79494
05/09/2024 16:45:00*34.79495*34.7951*34.79511*34.79428
05/09/2024 16:50:00*34.7951*34.79501*34.79512*34.79492
05/09/2024 16:55:00*34.79501*34.78491*34.79501*34.78491
05/09/2024 17:00:00*34.78491*34.77988*34.78584*34.77988
