05/07/2024 17:05:00*34.6761*34.67261*34.6761*34.67261
05/07/2024 17:10:00*34.67261*34.6828*34.69056*34.67261
05/07/2024 17:15:00*34.6828*34.69152*34.69842*34.6828
05/07/2024 17:20:00*34.69152*34.69882*34.69902*34.69152
05/07/2024 17:25:00*34.69882*34.69802*34.69882*34.69792
05/07/2024 17:30:00*34.69802*34.69792*34.69812*34.6813
05/07/2024 17:35:00*34.69792*34.69782*34.69792*34.68121
05/07/2024 17:40:00*34.69782*34.69792*34.69792*34.69782
05/07/2024 17:45:00*34.69792*34.69762*34.69792*34.68528
05/07/2024 17:50:00*34.69762*34.70572*34.70572*34.69762
05/07/2024 17:55:00*34.70572*34.70722*34.70722*34.70572
05/07/2024 18:00:00*34.70722*34.70852*34.70852*34.70712
05/07/2024 18:05:00*34.70852*34.69122*34.71022*34.67801
05/07/2024 18:10:00*34.69122*34.68732*34.6951*34.68732
05/07/2024 18:15:00*34.68732*34.68742*34.68822*34.68113
05/07/2024 18:20:00*34.68742*34.68792*34.68822*34.68289
05/07/2024 18:25:00*34.68792*34.68802*34.68852*34.68772
05/07/2024 18:30:00*34.68802*34.70142*34.70252*34.66895
05/07/2024 18:35:00*34.70142*34.70382*34.70412*34.67564
05/07/2024 18:40:00*34.70382*34.70322*34.70452*34.70322
05/07/2024 18:45:00*34.70322*34.69782*34.70342*34.69782
05/07/2024 18:50:00*34.69782*34.68152*34.69832*34.68152
05/07/2024 18:55:00*34.68152*34.68142*34.68192*34.68012
05/07/2024 19:00:00*34.68142*34.68122*34.68182*34.68122
05/07/2024 19:05:00*34.68122*34.66555*34.6834*34.66555
05/07/2024 19:10:00*34.66555*34.66727*34.67242*34.66555
05/07/2024 19:15:00*34.66727*34.66568*34.67726*34.66242
05/07/2024 19:20:00*34.66568*34.66565*34.66639*34.66527
05/07/2024 19:25:00*34.66565*34.66474*34.67069*34.66415
05/07/2024 19:30:00*34.66474*34.66067*34.66514*34.66026
05/07/2024 19:35:00*34.66067*34.65974*34.67548*34.65952
05/07/2024 19:40:00*34.65974*34.66865*34.67427*34.65974
05/07/2024 19:45:00*34.66865*34.66343*34.6706*34.65976
05/07/2024 19:50:00*34.66343*34.66792*34.66987*34.66343
05/07/2024 19:55:00*34.66792*34.67752*34.67752*34.66648
05/07/2024 20:00:00*34.67752*34.67352*34.67843*34.67145
05/07/2024 20:05:00*34.67352*34.66782*34.67612*34.66452
05/07/2024 20:10:00*34.66782*34.67262*34.67262*34.66591
05/07/2024 20:15:00*34.67262*34.67952*34.67985*34.67091
05/07/2024 20:20:00*34.67952*34.67888*34.68406*34.6757
05/07/2024 20:25:00*34.67888*34.68103*34.68175*34.67605
05/07/2024 20:30:00*34.68103*34.68588*34.68614*34.68101
05/07/2024 20:35:00*34.68588*34.68486*34.68782*34.68426
05/07/2024 20:40:00*34.68486*34.68773*34.68773*34.68069
05/07/2024 20:45:00*34.68773*34.67585*34.68773*34.67567
05/07/2024 20:50:00*34.67585*34.6782*34.68213*34.6689
05/07/2024 20:55:00*34.6782*34.67404*34.67846*34.67395
05/07/2024 21:00:00*34.67404*34.6697*34.67832*34.66968
05/07/2024 21:05:00*34.6697*34.66319*34.67098*34.66319
05/07/2024 21:10:00*34.66319*34.66118*34.664*34.65978
05/07/2024 21:15:00*34.66118*34.6638*34.66392*34.66029
05/07/2024 21:20:00*34.6638*34.66253*34.6659*34.65684
05/07/2024 21:25:00*34.66253*34.64326*34.66278*34.64242
05/07/2024 21:30:00*34.64326*34.65191*34.65289*34.64287
05/07/2024 21:35:00*34.65191*34.64452*34.65204*34.64381
05/07/2024 21:40:00*34.64452*34.64551*34.6499*34.64426
05/07/2024 21:45:00*34.64551*34.65592*34.65692*34.64551
05/07/2024 21:50:00*34.65592*34.65602*34.65637*34.64895
05/07/2024 21:55:00*34.65602*34.65242*34.65662*34.65242
05/07/2024 22:00:00*34.65242*34.64602*34.65302*34.64289
05/07/2024 22:05:00*34.64602*34.64252*34.64602*34.63545
05/07/2024 22:10:00*34.64252*34.63619*34.64557*34.63313
05/07/2024 22:15:00*34.63619*34.64045*34.64048*34.63145
05/07/2024 22:20:00*34.64045*34.63916*34.6443*34.63896
05/07/2024 22:25:00*34.63916*34.64226*34.643*34.6388
05/07/2024 22:30:00*34.64226*34.64287*34.65575*34.64159
05/07/2024 22:35:00*34.64287*34.64606*34.64647*34.64282
05/07/2024 22:40:00*34.64606*34.6491*34.64915*34.64581
05/07/2024 22:45:00*34.6491*34.64878*34.64911*34.64549
05/07/2024 22:50:00*34.64878*34.65505*34.65523*34.64878
05/07/2024 22:55:00*34.65505*34.65508*34.65513*34.65484
05/07/2024 23:00:00*34.65508*34.65493*34.65521*34.65487
05/07/2024 23:05:00*34.65493*34.65503*34.65511*34.65437
05/07/2024 23:10:00*34.65503*34.64846*34.65504*34.64836
05/07/2024 23:15:00*34.64846*34.65239*34.65239*34.64846
05/07/2024 23:20:00*34.65239*34.66265*34.66287*34.65218
05/07/2024 23:25:00*34.66265*34.65954*34.66279*34.65924
05/07/2024 23:30:00*34.65954*34.65275*34.65954*34.65274
05/07/2024 23:35:00*34.65275*34.65626*34.6563*34.65262
05/07/2024 23:40:00*34.65626*34.65304*34.65634*34.65287
05/07/2024 23:45:00*34.65304*34.6563*34.65637*34.65291
05/07/2024 23:50:00*34.6563*34.65311*34.65647*34.65311
05/07/2024 23:55:00*34.65311*34.65625*34.6563*34.65294
05/08/2024 00:00:00*34.65625*34.65288*34.65625*34.65279
05/08/2024 00:05:00*34.65288*34.65002*34.65291*34.6499
05/08/2024 00:10:00*34.65002*34.65274*34.65298*34.65002
05/08/2024 00:15:00*34.65274*34.65612*34.65612*34.65261
05/08/2024 00:20:00*34.65612*34.65594*34.65624*34.65593
05/08/2024 00:25:00*34.65594*34.6527*34.65607*34.65264
05/08/2024 00:30:00*34.6527*34.6527*34.6528*34.65227
05/08/2024 00:35:00*34.6527*34.65297*34.65636*34.6527
05/08/2024 00:40:00*34.65297*34.65304*34.65309*34.65287
05/08/2024 00:45:00*34.65304*34.65302*34.65311*34.65288
05/08/2024 00:50:00*34.65302*34.65618*34.65643*34.65302
05/08/2024 00:55:00*34.65618*34.65311*34.65645*34.6529
05/08/2024 01:00:00*34.65311*34.65574*34.65628*34.65305
05/08/2024 01:05:00*34.65574*34.64981*34.6559*34.64919
05/08/2024 01:10:00*34.64981*34.65231*34.65269*34.64935
05/08/2024 01:15:00*34.65231*34.65307*34.65315*34.65231
05/08/2024 01:20:00*34.65307*34.65304*34.65319*34.65296
05/08/2024 01:25:00*34.65304*34.64993*34.65317*34.6498
05/08/2024 01:30:00*34.64993*34.64835*34.64993*34.6482
05/08/2024 01:35:00*34.64835*34.65242*34.65263*34.64805
05/08/2024 01:40:00*34.65242*34.64883*34.65253*34.64882
05/08/2024 01:45:00*34.64883*34.64888*34.64892*34.64869
05/08/2024 01:50:00*34.64888*34.6459*34.64917*34.64581
05/08/2024 01:55:00*34.6459*34.68162*34.68162*34.64579
05/08/2024 02:00:00*34.68162*34.67742*34.68302*34.65379
05/08/2024 02:05:00*34.67742*34.68032*34.68382*34.66313
05/08/2024 02:10:00*34.68032*34.67862*34.68262*34.66807
05/08/2024 02:15:00*34.67862*34.65563*34.68032*34.61376
05/08/2024 02:20:00*34.65563*34.6707*34.67082*34.65109
05/08/2024 02:25:00*34.6707*34.67359*34.67448*34.66405
05/08/2024 02:30:00*34.67359*34.66572*34.67359*34.66215
05/08/2024 02:35:00*34.66572*34.66572*34.66572*34.66572
05/08/2024 02:40:00*34.66572*34.67208*34.68352*34.66572
05/08/2024 02:45:00*34.67208*34.67074*34.68295*34.66887
05/08/2024 02:50:00*34.67074*34.67365*34.67704*34.67063
05/08/2024 02:55:00*34.67365*34.66542*34.67619*34.6579
05/08/2024 03:00:00*34.66542*34.66952*34.67138*34.66141
05/08/2024 03:05:00*34.66952*34.66989*34.67336*34.66524
05/08/2024 03:10:00*34.66989*34.66032*34.67334*34.6559
05/08/2024 03:15:00*34.66032*34.65902*34.66712*34.65711
05/08/2024 03:20:00*34.65902*34.68466*34.68632*34.65902
05/08/2024 03:25:00*34.68466*34.68502*34.69382*34.68222
05/08/2024 03:30:00*34.68502*34.70914*34.71606*34.66937
05/08/2024 03:35:00*34.70914*34.71573*34.71892*34.70361
05/08/2024 03:40:00*34.71573*34.72827*34.74132*34.71546
05/08/2024 03:45:00*34.72827*34.76276*34.80194*34.72827
05/08/2024 03:50:00*34.76276*34.76762*34.76762*34.75349
05/08/2024 03:55:00*34.76762*34.75112*34.76922*34.74346
05/08/2024 04:00:00*34.75112*34.75172*34.75772*34.74323
05/08/2024 04:05:00*34.75172*34.71282*34.75172*34.70214
05/08/2024 04:10:00*34.71282*34.71992*34.71992*34.71152
05/08/2024 04:15:00*34.71992*34.69912*34.72082*34.68282
05/08/2024 04:20:00*34.69912*34.69372*34.70482*34.69115
05/08/2024 04:25:00*34.69372*34.69812*34.69942*34.68571
05/08/2024 04:30:00*34.69812*34.68762*34.70142*34.68525
05/08/2024 04:35:00*34.68762*34.68702*34.69372*34.68327
05/08/2024 04:40:00*34.68702*34.68092*34.69322*34.67505
05/08/2024 04:45:00*34.68092*34.67363*34.68092*34.65288
05/08/2024 04:50:00*34.67363*34.6838*34.6855*34.67348
05/08/2024 04:55:00*34.6838*34.6834*34.6838*34.67398
05/08/2024 05:00:00*34.6834*34.68161*34.68474*34.67649
05/08/2024 05:05:00*34.68161*34.68876*34.69313*34.68161
05/08/2024 05:10:00*34.68876*34.68393*34.69059*34.68361
05/08/2024 05:15:00*34.68393*34.68581*34.69069*34.68393
05/08/2024 05:20:00*34.68581*34.6865*34.6916*34.68342
05/08/2024 05:25:00*34.6865*34.67962*34.69128*34.67962
05/08/2024 05:30:00*34.67962*34.68412*34.68742*34.67628
05/08/2024 05:35:00*34.68412*34.68702*34.6929*34.68221
05/08/2024 05:40:00*34.68702*34.68873*34.69653*34.6849
05/08/2024 05:45:00*34.68873*34.69472*34.69602*34.67978
05/08/2024 05:50:00*34.69472*34.69592*34.69672*34.69007
05/08/2024 05:55:00*34.69592*34.69482*34.69632*34.69132
05/08/2024 06:00:00*34.69482*34.69302*34.69782*34.68553
05/08/2024 06:05:00*34.69302*34.69642*34.69932*34.69302
05/08/2024 06:10:00*34.69642*34.69589*34.70232*34.69483
05/08/2024 06:15:00*34.69589*34.69552*34.69612*34.68689
05/08/2024 06:20:00*34.69552*34.71292*34.71316*34.69429
05/08/2024 06:25:00*34.71292*34.71722*34.72032*34.71279
05/08/2024 06:30:00*34.71722*34.71752*34.72012*34.71314
05/08/2024 06:35:00*34.71752*34.70612*34.71752*34.70395
05/08/2024 06:40:00*34.70612*34.70562*34.70822*34.70223
05/08/2024 06:45:00*34.70562*34.70622*34.71132*34.70228
05/08/2024 06:50:00*34.70622*34.70422*34.70832*34.70422
05/08/2024 06:55:00*34.70422*34.70242*34.70612*34.70102
05/08/2024 07:00:00*34.70242*34.69252*34.70392*34.69198
05/08/2024 07:05:00*34.69252*34.70634*34.70634*34.69247
05/08/2024 07:10:00*34.70634*34.69782*34.70963*34.69668
05/08/2024 07:15:00*34.69782*34.69142*34.69812*34.68906
05/08/2024 07:20:00*34.69142*34.68972*34.69142*34.68515
05/08/2024 07:25:00*34.68972*34.69238*34.69433*34.68793
05/08/2024 07:30:00*34.69238*34.68812*34.69464*34.68812
05/08/2024 07:35:00*34.68812*34.68817*34.68826*34.68365
05/08/2024 07:40:00*34.68817*34.68582*34.69072*34.68114
05/08/2024 07:45:00*34.68582*34.68732*34.69412*34.68506
05/08/2024 07:50:00*34.68732*34.68022*34.68912*34.67973
05/08/2024 07:55:00*34.68022*34.67472*34.68022*34.67359
05/08/2024 08:00:00*34.67472*34.67962*34.68022*34.67221
05/08/2024 08:05:00*34.67962*34.67713*34.68182*34.67703
05/08/2024 08:10:00*34.67713*34.67051*34.67762*34.67051
05/08/2024 08:15:00*34.67051*34.66762*34.67077*34.66417
05/08/2024 08:20:00*34.66762*34.67262*34.67292*34.66393
05/08/2024 08:25:00*34.67262*34.66762*34.67452*34.66279
05/08/2024 08:30:00*34.66762*34.66672*34.66902*34.66229
05/08/2024 08:35:00*34.66672*34.67232*34.67232*34.66007
05/08/2024 08:40:00*34.67232*34.65542*34.67232*34.6542
05/08/2024 08:45:00*34.65542*34.67282*34.67412*34.65424
05/08/2024 08:50:00*34.67282*34.68062*34.68152*34.67042
05/08/2024 08:55:00*34.68062*34.68312*34.68322*34.67662
05/08/2024 09:00:00*34.68312*34.69022*34.69062*34.68152
05/08/2024 09:05:00*34.69022*34.69918*34.69918*34.68762
05/08/2024 09:10:00*34.69918*34.69452*34.69918*34.68911
05/08/2024 09:15:00*34.69452*34.68752*34.69582*34.68645
05/08/2024 09:20:00*34.68752*34.67012*34.68962*34.66696
05/08/2024 09:25:00*34.67012*34.67452*34.67775*34.67012
05/08/2024 09:30:00*34.67452*34.68242*34.68482*34.67152
05/08/2024 09:35:00*34.68242*34.69652*34.69652*34.67888
05/08/2024 09:40:00*34.69652*34.69762*34.70302*34.69352
05/08/2024 09:45:00*34.69762*34.69822*34.70132*34.69502
05/08/2024 09:50:00*34.69822*34.70652*34.70952*34.69811
05/08/2024 09:55:00*34.70652*34.69622*34.70652*34.69276
05/08/2024 10:00:00*34.69622*34.69432*34.69742*34.69054
05/08/2024 10:05:00*34.69432*34.70072*34.70262*34.69363
05/08/2024 10:10:00*34.70072*34.69102*34.70072*34.68513
05/08/2024 10:15:00*34.69102*34.70782*34.71002*34.69004
05/08/2024 10:20:00*34.70782*34.70312*34.70892*34.69787
05/08/2024 10:25:00*34.70312*34.70652*34.71082*34.6971
05/08/2024 10:30:00*34.70652*34.705*34.70933*34.70293
05/08/2024 10:35:00*34.705*34.69182*34.705*34.69057
05/08/2024 10:40:00*34.69182*34.68523*34.69254*34.68523
05/08/2024 10:45:00*34.68523*34.68715*34.69142*34.68523
05/08/2024 10:50:00*34.68715*34.68859*34.68974*34.68451
05/08/2024 10:55:00*34.68859*34.68512*34.68872*34.68298
05/08/2024 11:00:00*34.68512*34.67972*34.69222*34.6774
05/08/2024 11:05:00*34.67972*34.67743*34.68917*34.67442
05/08/2024 11:10:00*34.67743*34.67764*34.68334*34.67691
05/08/2024 11:15:00*34.67764*34.67771*34.67792*34.66989
05/08/2024 11:20:00*34.67771*34.67591*34.67771*34.67173
05/08/2024 11:25:00*34.67591*34.67632*34.67682*34.67166
05/08/2024 11:30:00*34.67632*34.69042*34.69042*34.67632
05/08/2024 11:35:00*34.69042*34.68718*34.69042*34.68073
05/08/2024 11:40:00*34.68718*34.68948*34.69126*34.68026
05/08/2024 11:45:00*34.68948*34.69352*34.69412*34.68776
05/08/2024 11:50:00*34.69352*34.70377*34.70412*34.69232
05/08/2024 11:55:00*34.70377*34.69992*34.708*34.6999
05/08/2024 12:00:00*34.69992*34.70981*34.71502*34.69992
05/08/2024 12:05:00*34.70981*34.70491*34.70992*34.70452
05/08/2024 12:10:00*34.70491*34.70005*34.70499*34.69844
05/08/2024 12:15:00*34.70005*34.68847*34.70022*34.68838
05/08/2024 12:20:00*34.68847*34.68848*34.6897*34.68628
05/08/2024 12:25:00*34.68848*34.67406*34.68848*34.67406
05/08/2024 12:30:00*34.67406*34.6722*34.67651*34.6722
05/08/2024 12:35:00*34.6722*34.6744*34.6744*34.66875
05/08/2024 12:40:00*34.6744*34.66077*34.6744*34.65934
05/08/2024 12:45:00*34.66077*34.66176*34.6632*34.65921
05/08/2024 12:50:00*34.66176*34.67467*34.67725*34.66173
05/08/2024 12:55:00*34.67467*34.67228*34.67467*34.6719
05/08/2024 13:00:00*34.67228*34.66843*34.67721*34.66752
05/08/2024 13:05:00*34.66843*34.66587*34.66879*34.6613
05/08/2024 13:10:00*34.66587*34.66744*34.66993*34.6654
05/08/2024 13:15:00*34.66744*34.66509*34.66753*34.66268
05/08/2024 13:20:00*34.66509*34.66483*34.66518*34.66226
05/08/2024 13:25:00*34.66483*34.66217*34.66705*34.65839
05/08/2024 13:30:00*34.66217*34.6642*34.66438*34.66209
05/08/2024 13:35:00*34.6642*34.66116*34.6642*34.65927
05/08/2024 13:40:00*34.66116*34.65711*34.66116*34.65236
05/08/2024 13:45:00*34.65711*34.65925*34.65932*34.65699
05/08/2024 13:50:00*34.65925*34.65674*34.65925*34.65667
05/08/2024 13:55:00*34.65674*34.65676*34.65678*34.65646
05/08/2024 14:00:00*34.65676*34.65683*34.65687*34.65669
05/08/2024 14:05:00*34.65683*34.65651*34.65928*34.65651
05/08/2024 14:10:00*34.65651*34.65625*34.65657*34.65387
05/08/2024 14:15:00*34.65625*34.65221*34.65636*34.65215
05/08/2024 14:20:00*34.65221*34.65693*34.65921*34.65221
05/08/2024 14:25:00*34.65693*34.65919*34.65932*34.65685
05/08/2024 14:30:00*34.65919*34.66371*34.66387*34.65917
05/08/2024 14:35:00*34.66371*34.66194*34.66422*34.66115
05/08/2024 14:40:00*34.66194*34.66451*34.66455*34.6619
05/08/2024 14:45:00*34.66451*34.66487*34.66715*34.66416
05/08/2024 14:50:00*34.66487*34.66738*34.66742*34.66465
05/08/2024 14:55:00*34.66738*34.66705*34.66751*34.6653
05/08/2024 15:00:00*34.66705*34.66511*34.66705*34.66459
05/08/2024 15:05:00*34.66511*34.66283*34.6652*34.6595
05/08/2024 15:10:00*34.66283*34.66233*34.66286*34.662
05/08/2024 15:15:00*34.66233*34.65853*34.66253*34.65852
05/08/2024 15:20:00*34.65853*34.65889*34.65909*34.65836
05/08/2024 15:25:00*34.65889*34.65873*34.65912*34.65868
05/08/2024 15:30:00*34.65873*34.65571*34.65873*34.65566
05/08/2024 15:35:00*34.65571*34.66102*34.66102*34.65524
05/08/2024 15:40:00*34.66102*34.65844*34.66102*34.65836
05/08/2024 15:45:00*34.65844*34.65862*34.65868*34.6582
05/08/2024 15:50:00*34.65862*34.66091*34.66117*34.65839
05/08/2024 15:55:00*34.66091*34.6606*34.66094*34.65831
05/08/2024 16:00:00*34.6606*34.67351*34.67552*34.6602
05/08/2024 16:05:00*34.67351*34.67143*34.67645*34.66292
05/08/2024 16:10:00*34.67143*34.66954*34.67148*34.66942
05/08/2024 16:15:00*34.66954*34.66971*34.66973*34.66766
05/08/2024 16:20:00*34.66971*34.6696*34.66976*34.66949
05/08/2024 16:25:00*34.6696*34.67135*34.67146*34.66953
05/08/2024 16:30:00*34.67135*34.6714*34.67154*34.67135
05/08/2024 16:35:00*34.6714*34.67062*34.6714*34.66962
05/08/2024 16:40:00*34.67062*34.67291*34.67291*34.67062
05/08/2024 16:45:00*34.67291*34.66844*34.67291*34.66312
05/08/2024 16:50:00*34.66844*34.66823*34.67075*34.66823
05/08/2024 16:55:00*34.66823*34.65719*34.66823*34.65403
05/08/2024 17:00:00*34.65719*34.64813*34.65719*34.6453
