05/06/2024 17:05:00*34.69046*34.69046*34.69046*34.69046
05/06/2024 17:10:00*34.69046*34.69046*34.69046*34.69046
05/06/2024 17:15:00*34.69046*34.72512*34.72572*34.69046
05/06/2024 17:20:00*34.72512*34.72372*34.72512*34.72372
05/06/2024 17:25:00*34.72372*34.71782*34.72392*34.71742
05/06/2024 17:30:00*34.71782*34.71742*34.71782*34.71722
05/06/2024 17:35:00*34.71742*34.71892*34.71902*34.71742
05/06/2024 17:40:00*34.71892*34.72142*34.72142*34.71632
05/06/2024 17:45:00*34.72142*34.71782*34.72442*34.71722
05/06/2024 17:50:00*34.71782*34.71782*34.71782*34.71782
05/06/2024 17:55:00*34.71782*34.72452*34.72452*34.71782
05/06/2024 18:00:00*34.72452*34.71762*34.72542*34.71752
05/06/2024 18:05:00*34.71762*34.71362*34.72642*34.71362
05/06/2024 18:10:00*34.71362*34.71382*34.71382*34.70922
05/06/2024 18:15:00*34.71382*34.71442*34.71552*34.71382
05/06/2024 18:20:00*34.71442*34.71442*34.71462*34.71402
05/06/2024 18:25:00*34.71442*34.71562*34.71622*34.71442
05/06/2024 18:30:00*34.71562*34.72672*34.72862*34.71562
05/06/2024 18:35:00*34.72672*34.72532*34.72712*34.72442
05/06/2024 18:40:00*34.72532*34.72672*34.72672*34.72392
05/06/2024 18:45:00*34.72672*34.72572*34.72692*34.72542
05/06/2024 18:50:00*34.72572*34.70982*34.72572*34.70982
05/06/2024 18:55:00*34.70982*34.71022*34.71062*34.70932
05/06/2024 19:00:00*34.71022*34.70962*34.71052*34.70882
05/06/2024 19:05:00*34.70962*34.71372*34.71372*34.70872
05/06/2024 19:10:00*34.71372*34.70822*34.71382*34.70822
05/06/2024 19:15:00*34.70822*34.70752*34.70822*34.70692
05/06/2024 19:20:00*34.70752*34.70772*34.70782*34.70712
05/06/2024 19:25:00*34.70772*34.70892*34.70892*34.70772
05/06/2024 19:30:00*34.70892*34.69622*34.70892*34.69462
05/06/2024 19:35:00*34.69622*34.69952*34.69952*34.69622
05/06/2024 19:40:00*34.69952*34.69642*34.69952*34.69532
05/06/2024 19:45:00*34.69642*34.70062*34.70062*34.69642
05/06/2024 19:50:00*34.70062*34.69912*34.70082*34.69662
05/06/2024 19:55:00*34.69912*34.70012*34.70172*34.69912
05/06/2024 20:00:00*34.70012*34.69692*34.70012*34.69662
05/06/2024 20:05:00*34.69692*34.70182*34.70312*34.69692
05/06/2024 20:10:00*34.70182*34.70302*34.70512*34.70182
05/06/2024 20:15:00*34.70302*34.70292*34.70452*34.70192
05/06/2024 20:20:00*34.70292*34.71032*34.71032*34.70292
05/06/2024 20:25:00*34.71032*34.70882*34.71242*34.70712
05/06/2024 20:30:00*34.70882*34.71072*34.71102*34.70852
05/06/2024 20:35:00*34.71072*34.71032*34.71072*34.70882
05/06/2024 20:40:00*34.71032*34.73142*34.73142*34.71032
05/06/2024 20:45:00*34.73142*34.73282*34.73632*34.73142
05/06/2024 20:50:00*34.73282*34.73382*34.73572*34.73152
05/06/2024 20:55:00*34.73382*34.73582*34.73772*34.73382
05/06/2024 21:00:00*34.73582*34.73922*34.74042*34.73522
05/06/2024 21:05:00*34.73922*34.73792*34.74252*34.73632
05/06/2024 21:10:00*34.73792*34.73272*34.73792*34.73082
05/06/2024 21:15:00*34.73272*34.72922*34.73282*34.72822
05/06/2024 21:20:00*34.72922*34.72762*34.72952*34.72402
05/06/2024 21:25:00*34.72762*34.70632*34.72762*34.70462
05/06/2024 21:30:00*34.70632*34.70182*34.70632*34.70182
05/06/2024 21:35:00*34.70182*34.69642*34.70182*34.69452
05/06/2024 21:40:00*34.69642*34.69672*34.69802*34.69642
05/06/2024 21:45:00*34.69672*34.69702*34.69802*34.69632
05/06/2024 21:50:00*34.69702*34.68462*34.69702*34.68462
05/06/2024 21:55:00*34.68462*34.68832*34.68832*34.67278
05/06/2024 22:00:00*34.68832*34.69312*34.69312*34.67643
05/06/2024 22:05:00*34.69312*34.68472*34.69422*34.67671
05/06/2024 22:10:00*34.68472*34.68452*34.68552*34.67683
05/06/2024 22:15:00*34.68452*34.68292*34.68482*34.67964
05/06/2024 22:20:00*34.68292*34.68832*34.69402*34.68153
05/06/2024 22:25:00*34.68832*34.67952*34.68982*34.67952
05/06/2024 22:30:00*34.67952*34.68872*34.69052*34.67952
05/06/2024 22:35:00*34.68872*34.70492*34.70522*34.68872
05/06/2024 22:40:00*34.70492*34.70972*34.70972*34.70352
05/06/2024 22:45:00*34.70972*34.70462*34.71132*34.70462
05/06/2024 22:50:00*34.70462*34.70792*34.70912*34.70462
05/06/2024 22:55:00*34.70792*34.69302*34.70792*34.69172
05/06/2024 23:00:00*34.69302*34.68892*34.69302*34.68662
05/06/2024 23:05:00*34.68892*34.69022*34.69022*34.68722
05/06/2024 23:10:00*34.69022*34.68862*34.69032*34.68722
05/06/2024 23:15:00*34.68862*34.70412*34.70522*34.68862
05/06/2024 23:20:00*34.70412*34.71032*34.71202*34.70412
05/06/2024 23:25:00*34.71032*34.71052*34.71182*34.71002
05/06/2024 23:30:00*34.71052*34.71332*34.71362*34.70912
05/06/2024 23:35:00*34.71332*34.71652*34.71722*34.71192
05/06/2024 23:40:00*34.71652*34.71642*34.71652*34.71532
05/06/2024 23:45:00*34.71642*34.71232*34.71642*34.71202
05/06/2024 23:50:00*34.71232*34.71552*34.71552*34.71232
05/06/2024 23:55:00*34.71552*34.71472*34.71602*34.71422
05/07/2024 00:00:00*34.71472*34.71872*34.71872*34.71472
05/07/2024 00:05:00*34.71872*34.71812*34.71932*34.71742
05/07/2024 00:10:00*34.71812*34.71482*34.71812*34.71482
05/07/2024 00:15:00*34.71482*34.71772*34.71772*34.71482
05/07/2024 00:20:00*34.71772*34.70172*34.71772*34.70172
05/07/2024 00:25:00*34.70172*34.70112*34.70312*34.70112
05/07/2024 00:30:00*34.70112*34.70272*34.70302*34.70112
05/07/2024 00:35:00*34.70272*34.69852*34.70272*34.69462
05/07/2024 00:40:00*34.69852*34.73937*34.74014*34.68842
05/07/2024 00:45:00*34.73937*34.76233*34.7662*34.73431
05/07/2024 00:50:00*34.76233*34.7653*34.76711*34.7612
05/07/2024 00:55:00*34.7653*34.76689*34.76712*34.76501
05/07/2024 01:00:00*34.76689*34.76696*34.77086*34.76616
05/07/2024 01:05:00*34.76696*34.77095*34.77131*34.7663
05/07/2024 01:10:00*34.77095*34.77095*34.77127*34.77071
05/07/2024 01:15:00*34.77095*34.77537*34.77541*34.77089
05/07/2024 01:20:00*34.77537*34.77439*34.77547*34.77394
05/07/2024 01:25:00*34.77439*34.77427*34.77509*34.77057
05/07/2024 01:30:00*34.77427*34.77872*34.77892*34.77427
05/07/2024 01:35:00*34.77872*34.77551*34.77958*34.77546
05/07/2024 01:40:00*34.77551*34.74884*34.77552*34.74865
05/07/2024 01:45:00*34.74884*34.74417*34.74904*34.74401
05/07/2024 01:50:00*34.74417*34.74086*34.74432*34.73899
05/07/2024 01:55:00*34.74086*34.75592*34.76012*34.73419
05/07/2024 02:00:00*34.75592*34.74722*34.75592*34.71979
05/07/2024 02:05:00*34.74722*34.73922*34.74722*34.71192
05/07/2024 02:10:00*34.73922*34.76132*34.76832*34.71598
05/07/2024 02:15:00*34.76132*34.76742*34.76742*34.75682
05/07/2024 02:20:00*34.76742*34.76582*34.77002*34.76308
05/07/2024 02:25:00*34.76582*34.76872*34.76942*34.76219
05/07/2024 02:30:00*34.76872*34.77002*34.77322*34.74759
05/07/2024 02:35:00*34.77002*34.75762*34.77002*34.73175
05/07/2024 02:40:00*34.75762*34.73892*34.75852*34.72035
05/07/2024 02:45:00*34.73892*34.70456*34.74292*34.69007
05/07/2024 02:50:00*34.70456*34.72492*34.72492*34.70179
05/07/2024 02:55:00*34.72492*34.73362*34.73362*34.7244
05/07/2024 03:00:00*34.73362*34.73039*34.73732*34.70232
05/07/2024 03:05:00*34.73039*34.73192*34.74522*34.7206
05/07/2024 03:10:00*34.73192*34.7439*34.7485*34.72322
05/07/2024 03:15:00*34.7439*34.73877*34.74761*34.73868
05/07/2024 03:20:00*34.73877*34.75222*34.75596*34.73687
05/07/2024 03:25:00*34.75222*34.74741*34.7523*34.7424
05/07/2024 03:30:00*34.74741*34.75202*34.75202*34.74084
05/07/2024 03:35:00*34.75202*34.74908*34.75752*34.74392
05/07/2024 03:40:00*34.74908*34.75222*34.75662*34.74478
05/07/2024 03:45:00*34.75222*34.76291*34.76382*34.75202
05/07/2024 03:50:00*34.76291*34.7619*34.77343*34.7619
05/07/2024 03:55:00*34.7619*34.74771*34.76394*34.74771
05/07/2024 04:00:00*34.74771*34.74412*34.74792*34.73558
05/07/2024 04:05:00*34.74412*34.72972*34.74662*34.72812
05/07/2024 04:10:00*34.72972*34.72722*34.73008*34.72222
05/07/2024 04:15:00*34.72722*34.71784*34.72942*34.71506
05/07/2024 04:20:00*34.71784*34.72996*34.72996*34.71783
05/07/2024 04:25:00*34.72996*34.73541*34.73541*34.72738
05/07/2024 04:30:00*34.73541*34.72951*34.74018*34.72908
05/07/2024 04:35:00*34.72951*34.74479*34.7463*34.72951
05/07/2024 04:40:00*34.74479*34.75206*34.75206*34.74202
05/07/2024 04:45:00*34.75206*34.74583*34.75206*34.74583
05/07/2024 04:50:00*34.74583*34.74102*34.74692*34.73793
05/07/2024 04:55:00*34.74102*34.74698*34.74705*34.73536
05/07/2024 05:00:00*34.74698*34.74268*34.747*34.7377
05/07/2024 05:05:00*34.74268*34.73849*34.7463*34.73849
05/07/2024 05:10:00*34.73849*34.73815*34.74077*34.73515
05/07/2024 05:15:00*34.73815*34.73516*34.74283*34.73293
05/07/2024 05:20:00*34.73516*34.73845*34.73845*34.72967
05/07/2024 05:25:00*34.73845*34.72846*34.73906*34.72843
05/07/2024 05:30:00*34.72846*34.72199*34.72846*34.72129
05/07/2024 05:35:00*34.72199*34.72336*34.72699*34.71576
05/07/2024 05:40:00*34.72336*34.72322*34.72833*34.72107
05/07/2024 05:45:00*34.72322*34.71873*34.7248*34.71702
05/07/2024 05:50:00*34.71873*34.72146*34.72239*34.71425
05/07/2024 05:55:00*34.72146*34.73098*34.73098*34.7199
05/07/2024 06:00:00*34.73098*34.73405*34.74095*34.72722
05/07/2024 06:05:00*34.73405*34.73575*34.73591*34.72851
05/07/2024 06:10:00*34.73575*34.73967*34.74173*34.73479
05/07/2024 06:15:00*34.73967*34.74447*34.74498*34.73732
05/07/2024 06:20:00*34.74447*34.7465*34.7492*34.74295
05/07/2024 06:25:00*34.7465*34.7405*34.74963*34.74011
05/07/2024 06:30:00*34.7405*34.74566*34.75144*34.74043
05/07/2024 06:35:00*34.74566*34.74456*34.74693*34.74251
05/07/2024 06:40:00*34.74456*34.74725*34.74757*34.74118
05/07/2024 06:45:00*34.74725*34.7462*34.7492*34.74097
05/07/2024 06:50:00*34.7462*34.74562*34.75028*34.74547
05/07/2024 06:55:00*34.74562*34.74847*34.75278*34.74542
05/07/2024 07:00:00*34.74847*34.75998*34.76104*34.74847
05/07/2024 07:05:00*34.75998*34.75247*34.7628*34.75247
05/07/2024 07:10:00*34.75247*34.75578*34.75578*34.74849
05/07/2024 07:15:00*34.75578*34.75807*34.75807*34.75211
05/07/2024 07:20:00*34.75807*34.75376*34.76375*34.75203
05/07/2024 07:25:00*34.75376*34.75251*34.7558*34.74924
05/07/2024 07:30:00*34.75251*34.75797*34.75874*34.75236
05/07/2024 07:35:00*34.75797*34.75512*34.75852*34.75235
05/07/2024 07:40:00*34.75512*34.75228*34.75766*34.75228
05/07/2024 07:45:00*34.75228*34.7449*34.75228*34.7444
05/07/2024 07:50:00*34.7449*34.74376*34.74764*34.74101
05/07/2024 07:55:00*34.74376*34.75216*34.75216*34.7296
05/07/2024 08:00:00*34.75216*34.76044*34.76543*34.75216
05/07/2024 08:05:00*34.76044*34.76*34.76239*34.75102
05/07/2024 08:10:00*34.76*34.75373*34.76304*34.75373
05/07/2024 08:15:00*34.75373*34.7551*34.7575*34.75092
05/07/2024 08:20:00*34.7551*34.76816*34.76816*34.75422
05/07/2024 08:25:00*34.76816*34.76577*34.7737*34.76423
05/07/2024 08:30:00*34.76577*34.76927*34.77487*34.76144
05/07/2024 08:35:00*34.76927*34.77656*34.77667*34.76907
05/07/2024 08:40:00*34.77656*34.78916*34.78916*34.77385
05/07/2024 08:45:00*34.78916*34.78806*34.79131*34.78543
05/07/2024 08:50:00*34.78806*34.77342*34.79067*34.77337
05/07/2024 08:55:00*34.77342*34.77561*34.78374*34.76752
05/07/2024 09:00:00*34.77561*34.77544*34.77994*34.77039
05/07/2024 09:05:00*34.77544*34.77785*34.77829*34.7659
05/07/2024 09:10:00*34.77785*34.77007*34.77785*34.76472
05/07/2024 09:15:00*34.77007*34.78423*34.78749*34.76064
05/07/2024 09:20:00*34.78423*34.79059*34.79098*34.78287
05/07/2024 09:25:00*34.79059*34.78288*34.79059*34.78143
05/07/2024 09:30:00*34.78288*34.78342*34.78465*34.77816
05/07/2024 09:35:00*34.78342*34.79981*34.8036*34.78318
05/07/2024 09:40:00*34.79981*34.79582*34.80013*34.74151
05/07/2024 09:45:00*34.79582*34.80511*34.81292*34.79427
05/07/2024 09:50:00*34.80511*34.79824*34.80702*34.78802
05/07/2024 09:55:00*34.79824*34.80412*34.80994*34.79329
05/07/2024 10:00:00*34.80412*34.80037*34.80788*34.79912
05/07/2024 10:05:00*34.80037*34.79482*34.80422*34.79442
05/07/2024 10:10:00*34.79482*34.78982*34.80292*34.78982
05/07/2024 10:15:00*34.78982*34.77392*34.79182*34.76596
05/07/2024 10:20:00*34.77392*34.78816*34.78816*34.74182
05/07/2024 10:25:00*34.78816*34.78092*34.78816*34.77737
05/07/2024 10:30:00*34.78092*34.78208*34.78872*34.77962
05/07/2024 10:35:00*34.78208*34.77981*34.7848*34.77804
05/07/2024 10:40:00*34.77981*34.77235*34.78162*34.77235
05/07/2024 10:45:00*34.77235*34.76961*34.77633*34.74634
05/07/2024 10:50:00*34.76961*34.77419*34.77419*34.76406
05/07/2024 10:55:00*34.77419*34.78032*34.78032*34.7701
05/07/2024 11:00:00*34.78032*34.78183*34.78238*34.76878
05/07/2024 11:05:00*34.78183*34.77742*34.78222*34.77482
05/07/2024 11:10:00*34.77742*34.78592*34.78892*34.77529
05/07/2024 11:15:00*34.78592*34.78252*34.79794*34.78252
05/07/2024 11:20:00*34.78252*34.78143*34.78882*34.77355
05/07/2024 11:25:00*34.78143*34.78372*34.78767*34.77946
05/07/2024 11:30:00*34.78372*34.77646*34.78372*34.77582
05/07/2024 11:35:00*34.77646*34.77152*34.77932*34.76524
05/07/2024 11:40:00*34.77152*34.76952*34.77602*34.76713
05/07/2024 11:45:00*34.76952*34.76212*34.76952*34.7551
05/07/2024 11:50:00*34.76212*34.76788*34.77142*34.76111
05/07/2024 11:55:00*34.76788*34.77102*34.77203*34.76361
05/07/2024 12:00:00*34.77102*34.75352*34.77262*34.74799
05/07/2024 12:05:00*34.75352*34.77452*34.77652*34.75213
05/07/2024 12:10:00*34.77452*34.77407*34.77902*34.77176
05/07/2024 12:15:00*34.77407*34.7707*34.78326*34.7707
05/07/2024 12:20:00*34.7707*34.77156*34.77163*34.76297
05/07/2024 12:25:00*34.77156*34.76939*34.77168*34.76924
05/07/2024 12:30:00*34.76939*34.78183*34.78183*34.76474
05/07/2024 12:35:00*34.78183*34.78031*34.79065*34.77958
05/07/2024 12:40:00*34.78031*34.76498*34.78052*34.76489
05/07/2024 12:45:00*34.76498*34.76194*34.76704*34.75791
05/07/2024 12:50:00*34.76194*34.75744*34.76424*34.74676
05/07/2024 12:55:00*34.75744*34.76304*34.77952*34.75687
05/07/2024 13:00:00*34.76304*34.76037*34.76518*34.75024
05/07/2024 13:05:00*34.76037*34.75034*34.76294*34.74954
05/07/2024 13:10:00*34.75034*34.73499*34.75065*34.7332
05/07/2024 13:15:00*34.73499*34.73252*34.73549*34.72902
05/07/2024 13:20:00*34.73252*34.72066*34.73291*34.71859
05/07/2024 13:25:00*34.72066*34.72637*34.72637*34.71602
05/07/2024 13:30:00*34.72637*34.72894*34.73384*34.71901
05/07/2024 13:35:00*34.72894*34.72963*34.73521*34.72894
05/07/2024 13:40:00*34.72963*34.73052*34.73426*34.728
05/07/2024 13:45:00*34.73052*34.7267*34.73058*34.71992
05/07/2024 13:50:00*34.7267*34.71871*34.72694*34.7186
05/07/2024 13:55:00*34.71871*34.69587*34.72039*34.69573
05/07/2024 14:00:00*34.69587*34.6904*34.69587*34.6832
05/07/2024 14:05:00*34.6904*34.72592*34.72595*34.68741
05/07/2024 14:10:00*34.72592*34.7188*34.72802*34.70882
05/07/2024 14:15:00*34.7188*34.72014*34.72252*34.7158
05/07/2024 14:20:00*34.72014*34.70364*34.72033*34.70364
05/07/2024 14:25:00*34.70364*34.70354*34.70771*34.69639
05/07/2024 14:30:00*34.70354*34.69938*34.70672*34.69928
05/07/2024 14:35:00*34.69938*34.69684*34.70307*34.69478
05/07/2024 14:40:00*34.69684*34.69231*34.69931*34.6923
05/07/2024 14:45:00*34.69231*34.70281*34.70288*34.69231
05/07/2024 14:50:00*34.70281*34.69691*34.70286*34.69466
05/07/2024 14:55:00*34.69691*34.70031*34.70043*34.6949
05/07/2024 15:00:00*34.70031*34.69766*34.70244*34.69759
05/07/2024 15:05:00*34.69766*34.7051*34.70757*34.69758
05/07/2024 15:10:00*34.7051*34.70979*34.7116*34.70494
05/07/2024 15:15:00*34.70979*34.70623*34.71181*34.70622
05/07/2024 15:20:00*34.70623*34.7027*34.70627*34.69983
05/07/2024 15:25:00*34.7027*34.70427*34.70661*34.70171
05/07/2024 15:30:00*34.70427*34.70642*34.70655*34.70427
05/07/2024 15:35:00*34.70642*34.70891*34.70891*34.70451
05/07/2024 15:40:00*34.70891*34.70598*34.70897*34.7035
05/07/2024 15:45:00*34.70598*34.70828*34.70858*34.70598
05/07/2024 15:50:00*34.70828*34.70947*34.7118*34.70828
05/07/2024 15:55:00*34.70947*34.71374*34.7142*34.70947
05/07/2024 16:00:00*34.71374*34.71507*34.71739*34.71114
05/07/2024 16:05:00*34.71507*34.70886*34.71571*34.7086
05/07/2024 16:10:00*34.70886*34.7093*34.70941*34.70821
05/07/2024 16:15:00*34.7093*34.70953*34.71172*34.70925
05/07/2024 16:20:00*34.70953*34.70919*34.70957*34.70901
05/07/2024 16:25:00*34.70919*34.70832*34.70919*34.7083
05/07/2024 16:30:00*34.70832*34.70823*34.70848*34.70823
05/07/2024 16:35:00*34.70823*34.70976*34.70986*34.70724
05/07/2024 16:40:00*34.70976*34.70986*34.71021*34.70964
05/07/2024 16:45:00*34.70986*34.71011*34.71011*34.70965
05/07/2024 16:50:00*34.71011*34.69818*34.71038*34.69794
05/07/2024 16:55:00*34.69818*34.68158*34.70116*34.65959
05/07/2024 17:00:00*34.68158*34.6761*34.68158*34.67599
