05/05/2024 17:05:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 17:10:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 17:15:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 17:20:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 17:25:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 17:30:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 17:35:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 17:40:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 17:45:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 17:50:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 17:55:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 18:00:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 18:05:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 18:10:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 18:15:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 18:20:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 18:25:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 18:30:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 18:35:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 18:40:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 18:45:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 18:50:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 18:55:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 19:00:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 19:05:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 19:10:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 19:15:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 19:20:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 19:25:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 19:30:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 19:35:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 19:40:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 19:45:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 19:50:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 19:55:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 20:00:00*34.7616*34.7616*34.7616*34.7616
05/05/2024 20:05:00*34.7616*34.77533*34.78028*34.69408
05/05/2024 20:10:00*34.77533*34.70485*34.77861*34.70181
05/05/2024 20:15:00*34.70485*34.7045*34.70507*34.70031
05/05/2024 20:20:00*34.7045*34.70894*34.71009*34.70434
05/05/2024 20:25:00*34.70894*34.71087*34.713*34.705
05/05/2024 20:30:00*34.71087*34.71676*34.71729*34.70849
05/05/2024 20:35:00*34.71676*34.71248*34.71899*34.70814
05/05/2024 20:40:00*34.71248*34.71239*34.71365*34.70983
05/05/2024 20:45:00*34.71239*34.71566*34.71863*34.71141
05/05/2024 20:50:00*34.71566*34.72004*34.72068*34.71449
05/05/2024 20:55:00*34.72004*34.72709*34.72766*34.71979
05/05/2024 21:00:00*34.72709*34.72478*34.72962*34.72272
05/05/2024 21:05:00*34.72478*34.72921*34.7308*34.72144
05/05/2024 21:10:00*34.72921*34.72509*34.73059*34.72408
05/05/2024 21:15:00*34.72509*34.72433*34.72916*34.72305
05/05/2024 21:20:00*34.72433*34.71849*34.73271*34.7182
05/05/2024 21:25:00*34.71849*34.72092*34.72438*34.71771
05/05/2024 21:30:00*34.72092*34.71802*34.72154*34.71478
05/05/2024 21:35:00*34.71802*34.71535*34.71938*34.70951
05/05/2024 21:40:00*34.71535*34.72707*34.72913*34.71505
05/05/2024 21:45:00*34.72707*34.71719*34.72707*34.71692
05/05/2024 21:50:00*34.71719*34.71601*34.72113*34.71457
05/05/2024 21:55:00*34.71601*34.72747*34.72863*34.71601
05/05/2024 22:00:00*34.72747*34.73356*34.73589*34.7264
05/05/2024 22:05:00*34.73356*34.73283*34.7367*34.72928
05/05/2024 22:10:00*34.73283*34.73626*34.73738*34.73122
05/05/2024 22:15:00*34.73626*34.72944*34.73821*34.72827
05/05/2024 22:20:00*34.72944*34.73245*34.73339*34.72929
05/05/2024 22:25:00*34.73245*34.73363*34.7343*34.72805
05/05/2024 22:30:00*34.73363*34.73281*34.73407*34.72922
05/05/2024 22:35:00*34.73281*34.72739*34.73295*34.7259
05/05/2024 22:40:00*34.72739*34.72866*34.72975*34.7235
05/05/2024 22:45:00*34.72866*34.72549*34.72897*34.72453
05/05/2024 22:50:00*34.72549*34.72318*34.72613*34.72061
05/05/2024 22:55:00*34.72318*34.71779*34.72396*34.71705
05/05/2024 23:00:00*34.71779*34.71784*34.72094*34.71585
05/05/2024 23:05:00*34.71784*34.71916*34.7208*34.71481
05/05/2024 23:10:00*34.71916*34.71978*34.72282*34.71912
05/05/2024 23:15:00*34.71978*34.71299*34.71989*34.71299
05/05/2024 23:20:00*34.71299*34.71282*34.7136*34.71084
05/05/2024 23:25:00*34.71282*34.7106*34.71282*34.70802
05/05/2024 23:30:00*34.7106*34.70865*34.71149*34.70788
05/05/2024 23:35:00*34.70865*34.74153*34.7447*34.70748
05/05/2024 23:40:00*34.74153*34.74648*34.74701*34.74131
05/05/2024 23:45:00*34.74648*34.74596*34.74855*34.7429
05/05/2024 23:50:00*34.74596*34.75012*34.7503*34.74401
05/05/2024 23:55:00*34.75012*34.74505*34.7518*34.74383
05/06/2024 00:00:00*34.74505*34.7476*34.74908*34.74492
05/06/2024 00:05:00*34.7476*34.74159*34.7476*34.74098
05/06/2024 00:10:00*34.74159*34.74045*34.74196*34.7398
05/06/2024 00:15:00*34.74045*34.74021*34.74293*34.73963
05/06/2024 00:20:00*34.74021*34.74525*34.74567*34.74021
05/06/2024 00:25:00*34.74525*34.74493*34.74609*34.7435
05/06/2024 00:30:00*34.74493*34.74453*34.74509*34.74217
05/06/2024 00:35:00*34.74453*34.74839*34.7498*34.74437
05/06/2024 00:40:00*34.74839*34.74932*34.74941*34.74644
05/06/2024 00:45:00*34.74932*34.74657*34.75003*34.74632
05/06/2024 00:50:00*34.74657*34.74467*34.74685*34.74309
05/06/2024 00:55:00*34.74467*34.74719*34.74821*34.74467
05/06/2024 01:00:00*34.74719*34.74175*34.74719*34.74174
05/06/2024 01:05:00*34.74175*34.80118*34.80202*34.74063
05/06/2024 01:10:00*34.80118*34.80462*34.80475*34.79965
05/06/2024 01:15:00*34.80462*34.79526*34.80542*34.79285
05/06/2024 01:20:00*34.79526*34.79911*34.80964*34.78817
05/06/2024 01:25:00*34.79911*34.82405*34.82676*34.79867
05/06/2024 01:30:00*34.82405*34.81733*34.82405*34.81688
05/06/2024 01:35:00*34.81733*34.82092*34.82333*34.81498
05/06/2024 01:40:00*34.82092*34.82586*34.82586*34.82089
05/06/2024 01:45:00*34.82586*34.82773*34.82795*34.82576
05/06/2024 01:50:00*34.82773*34.81273*34.83341*34.81265
05/06/2024 01:55:00*34.81273*34.83422*34.83652*34.81273
05/06/2024 02:00:00*34.83422*34.83192*34.83522*34.82252
05/06/2024 02:05:00*34.83192*34.83832*34.84929*34.78982
05/06/2024 02:10:00*34.83832*34.81292*34.84142*34.75512
05/06/2024 02:15:00*34.81292*34.83196*34.84742*34.81292
05/06/2024 02:20:00*34.83196*34.82436*34.83463*34.81786
05/06/2024 02:25:00*34.82436*34.81642*34.82436*34.81492
05/06/2024 02:30:00*34.81642*34.81412*34.81762*34.79557
05/06/2024 02:35:00*34.81412*34.8187*34.82557*34.80163
05/06/2024 02:40:00*34.8187*34.82628*34.82724*34.81741
05/06/2024 02:45:00*34.82628*34.82542*34.82952*34.82041
05/06/2024 02:50:00*34.82542*34.79711*34.82712*34.79667
05/06/2024 02:55:00*34.79711*34.76742*34.80068*34.71454
05/06/2024 03:00:00*34.76742*34.77428*34.77878*34.74924
05/06/2024 03:05:00*34.77428*34.79018*34.7951*34.77428
05/06/2024 03:10:00*34.79018*34.78656*34.79518*34.76526
05/06/2024 03:15:00*34.78656*34.77613*34.7913*34.76741
05/06/2024 03:20:00*34.77613*34.77708*34.7867*34.77098
05/06/2024 03:25:00*34.77708*34.78617*34.789*34.7746
05/06/2024 03:30:00*34.78617*34.77849*34.78628*34.7725
05/06/2024 03:35:00*34.77849*34.78558*34.79161*34.77732
05/06/2024 03:40:00*34.78558*34.77689*34.78558*34.77688
05/06/2024 03:45:00*34.77689*34.78054*34.78371*34.76955
05/06/2024 03:50:00*34.78054*34.79512*34.79938*34.77849
05/06/2024 03:55:00*34.79512*34.79422*34.80398*34.79289
05/06/2024 04:00:00*34.79422*34.77718*34.79624*34.77457
05/06/2024 04:05:00*34.77718*34.77908*34.79129*34.76181
05/06/2024 04:10:00*34.77908*34.78461*34.79337*34.77632
05/06/2024 04:15:00*34.78461*34.76884*34.78461*34.74689
05/06/2024 04:20:00*34.76884*34.7883*34.79299*34.76313
05/06/2024 04:25:00*34.7883*34.79267*34.79267*34.78057
05/06/2024 04:30:00*34.79267*34.80412*34.80527*34.78812
05/06/2024 04:35:00*34.80412*34.82292*34.82411*34.80149
05/06/2024 04:40:00*34.82292*34.81886*34.82324*34.81348
05/06/2024 04:45:00*34.81886*34.81246*34.81886*34.81233
05/06/2024 04:50:00*34.81246*34.80029*34.81246*34.79949
05/06/2024 04:55:00*34.80029*34.78404*34.80029*34.77885
05/06/2024 05:00:00*34.78404*34.78648*34.79162*34.78192
05/06/2024 05:05:00*34.78648*34.79669*34.79802*34.78437
05/06/2024 05:10:00*34.79669*34.79635*34.79773*34.79606
05/06/2024 05:15:00*34.79635*34.79635*34.79635*34.79635
05/06/2024 05:20:00*34.79635*34.78855*34.79635*34.76978
05/06/2024 05:25:00*34.78855*34.77093*34.79264*34.77002
05/06/2024 05:30:00*34.77093*34.75951*34.77101*34.75951
05/06/2024 05:35:00*34.75951*34.76238*34.76968*34.75902
05/06/2024 05:40:00*34.76238*34.767*34.78909*34.75544
05/06/2024 05:45:00*34.767*34.77364*34.77907*34.76547
05/06/2024 05:50:00*34.77364*34.78166*34.78166*34.76775
05/06/2024 05:55:00*34.78166*34.78166*34.78166*34.78166
05/06/2024 06:00:00*34.78166*34.77563*34.78166*34.77563
05/06/2024 06:05:00*34.77563*34.77696*34.7822*34.77563
05/06/2024 06:10:00*34.77696*34.79848*34.80056*34.77574
05/06/2024 06:15:00*34.79848*34.78859*34.80085*34.78855
05/06/2024 06:20:00*34.78859*34.7925*34.7936*34.78602
05/06/2024 06:25:00*34.7925*34.79122*34.80168*34.7894
05/06/2024 06:30:00*34.79122*34.78383*34.79895*34.77614
05/06/2024 06:35:00*34.78383*34.78319*34.78604*34.77722
05/06/2024 06:40:00*34.78319*34.78486*34.78683*34.77873
05/06/2024 06:45:00*34.78486*34.7927*34.79293*34.78486
05/06/2024 06:50:00*34.7927*34.79132*34.7927*34.78215
05/06/2024 06:55:00*34.79132*34.7857*34.79173*34.78189
05/06/2024 07:00:00*34.7857*34.79217*34.79734*34.7857
05/06/2024 07:05:00*34.79217*34.78622*34.79217*34.78444
05/06/2024 07:10:00*34.78622*34.7697*34.78622*34.76824
05/06/2024 07:15:00*34.7697*34.76168*34.76994*34.75722
05/06/2024 07:20:00*34.76168*34.77038*34.77134*34.75949
05/06/2024 07:25:00*34.77038*34.78629*34.79294*34.76867
05/06/2024 07:30:00*34.78629*34.78903*34.79155*34.77491
05/06/2024 07:35:00*34.78903*34.78225*34.7898*34.77137
05/06/2024 07:40:00*34.78225*34.78219*34.79463*34.76846
05/06/2024 07:45:00*34.78219*34.78376*34.79468*34.7681
05/06/2024 07:50:00*34.78376*34.77625*34.79496*34.77325
05/06/2024 07:55:00*34.77625*34.77092*34.7932*34.76924
05/06/2024 08:00:00*34.77092*34.78176*34.78971*34.76748
05/06/2024 08:05:00*34.78176*34.78757*34.78762*34.77651
05/06/2024 08:10:00*34.78757*34.78814*34.79361*34.77477
05/06/2024 08:15:00*34.78814*34.79991*34.79994*34.78814
05/06/2024 08:20:00*34.79991*34.80127*34.8047*34.79808
05/06/2024 08:25:00*34.80127*34.806*34.806*34.7987
05/06/2024 08:30:00*34.806*34.80618*34.81376*34.80393
05/06/2024 08:35:00*34.80618*34.8262*34.82883*34.80611
05/06/2024 08:40:00*34.8262*34.82673*34.82775*34.81976
05/06/2024 08:45:00*34.82673*34.82832*34.83208*34.8237
05/06/2024 08:50:00*34.82832*34.83196*34.83336*34.82832
05/06/2024 08:55:00*34.83196*34.81515*34.8353*34.8133
05/06/2024 09:00:00*34.81515*34.83026*34.83975*34.8126
05/06/2024 09:05:00*34.83026*34.83327*34.8346*34.82693
05/06/2024 09:10:00*34.83327*34.81718*34.83327*34.81462
05/06/2024 09:15:00*34.81718*34.80784*34.81769*34.80439
05/06/2024 09:20:00*34.80784*34.81019*34.81216*34.80549
05/06/2024 09:25:00*34.81019*34.8089*34.81302*34.80759
05/06/2024 09:30:00*34.8089*34.80565*34.80942*34.80406
05/06/2024 09:35:00*34.80565*34.76762*34.80948*34.75345
05/06/2024 09:40:00*34.76762*34.80542*34.80567*34.7494
05/06/2024 09:45:00*34.80542*34.8068*34.81539*34.805
05/06/2024 09:50:00*34.8068*34.80279*34.80748*34.79862
05/06/2024 09:55:00*34.80279*34.7819*34.80559*34.77187
05/06/2024 10:00:00*34.7819*34.78319*34.80562*34.77007
05/06/2024 10:05:00*34.78319*34.81783*34.81796*34.76602
05/06/2024 10:10:00*34.81783*34.81439*34.81967*34.79879
05/06/2024 10:15:00*34.81439*34.83104*34.83104*34.81192
05/06/2024 10:20:00*34.83104*34.82378*34.83263*34.81981
05/06/2024 10:25:00*34.82378*34.83143*34.83143*34.82168
05/06/2024 10:30:00*34.83143*34.79456*34.83324*34.79036
05/06/2024 10:35:00*34.79456*34.79942*34.80562*34.79423
05/06/2024 10:40:00*34.79942*34.7938*34.80042*34.78643
05/06/2024 10:45:00*34.7938*34.78985*34.79951*34.78514
05/06/2024 10:50:00*34.78985*34.8113*34.81235*34.77722
05/06/2024 10:55:00*34.8113*34.85513*34.85513*34.79302
05/06/2024 11:00:00*34.85513*34.84502*34.85513*34.82559
05/06/2024 11:05:00*34.84502*34.79248*34.84502*34.75424
05/06/2024 11:10:00*34.79248*34.79299*34.79901*34.78665
05/06/2024 11:15:00*34.79299*34.79549*34.7986*34.77843
05/06/2024 11:20:00*34.79549*34.81609*34.81609*34.79319
05/06/2024 11:25:00*34.81609*34.8211*34.82332*34.75161
05/06/2024 11:30:00*34.8211*34.82446*34.82938*34.81735
05/06/2024 11:35:00*34.82446*34.83132*34.83162*34.82342
05/06/2024 11:40:00*34.83132*34.82252*34.83472*34.81858
05/06/2024 11:45:00*34.82252*34.82432*34.82792*34.81972
05/06/2024 11:50:00*34.82432*34.82852*34.83112*34.82
05/06/2024 11:55:00*34.82852*34.83232*34.83372*34.82536
05/06/2024 12:00:00*34.83232*34.83109*34.83588*34.82732
05/06/2024 12:05:00*34.83109*34.83317*34.83329*34.82947
05/06/2024 12:10:00*34.83317*34.82469*34.83317*34.82043
05/06/2024 12:15:00*34.82469*34.81991*34.82469*34.81984
05/06/2024 12:20:00*34.81991*34.81401*34.82004*34.81394
05/06/2024 12:25:00*34.81401*34.81205*34.81401*34.80889
05/06/2024 12:30:00*34.81205*34.8117*34.81452*34.8116
05/06/2024 12:35:00*34.8117*34.81111*34.81393*34.80954
05/06/2024 12:40:00*34.81111*34.81363*34.81364*34.80946
05/06/2024 12:45:00*34.81363*34.8195*34.8195*34.81291
05/06/2024 12:50:00*34.8195*34.81068*34.82808*34.80104
05/06/2024 12:55:00*34.81068*34.79735*34.81068*34.79705
05/06/2024 13:00:00*34.79735*34.80011*34.80015*34.79704
05/06/2024 13:05:00*34.80011*34.80426*34.80472*34.80011
05/06/2024 13:10:00*34.80426*34.80541*34.80569*34.80294
05/06/2024 13:15:00*34.80541*34.80446*34.80541*34.80243
05/06/2024 13:20:00*34.80446*34.80147*34.80446*34.80144
05/06/2024 13:25:00*34.80147*34.7993*34.80174*34.79608
05/06/2024 13:30:00*34.7993*34.79651*34.79955*34.79651
05/06/2024 13:35:00*34.79651*34.78519*34.79713*34.78263
05/06/2024 13:40:00*34.78519*34.78571*34.79241*34.78492
05/06/2024 13:45:00*34.78571*34.79128*34.79142*34.78571
05/06/2024 13:50:00*34.79128*34.78345*34.79136*34.78345
05/06/2024 13:55:00*34.78345*34.79192*34.79217*34.78154
05/06/2024 14:00:00*34.79192*34.76081*34.79267*34.75982
05/06/2024 14:05:00*34.76081*34.77707*34.77715*34.75805
05/06/2024 14:10:00*34.77707*34.77476*34.77735*34.77468
05/06/2024 14:15:00*34.77476*34.77123*34.77476*34.76984
05/06/2024 14:20:00*34.77123*34.772*34.77223*34.76929
05/06/2024 14:25:00*34.772*34.77389*34.77398*34.77192
05/06/2024 14:30:00*34.77389*34.77654*34.77936*34.77359
05/06/2024 14:35:00*34.77654*34.77636*34.77909*34.77603
05/06/2024 14:40:00*34.77636*34.77416*34.77668*34.77416
05/06/2024 14:45:00*34.77416*34.77481*34.77494*34.77246
05/06/2024 14:50:00*34.77481*34.7721*34.77481*34.77186
05/06/2024 14:55:00*34.7721*34.77439*34.77481*34.77207
05/06/2024 15:00:00*34.77439*34.77882*34.77882*34.77429
05/06/2024 15:05:00*34.77882*34.77885*34.77903*34.77638
05/06/2024 15:10:00*34.77885*34.77405*34.77886*34.77384
05/06/2024 15:15:00*34.77405*34.76802*34.77477*34.76792
05/06/2024 15:20:00*34.76802*34.76035*34.76802*34.75941
05/06/2024 15:25:00*34.76035*34.76086*34.76089*34.75821
05/06/2024 15:30:00*34.76086*34.75472*34.76105*34.75446
05/06/2024 15:35:00*34.75472*34.75746*34.75754*34.75453
05/06/2024 15:40:00*34.75746*34.75598*34.75746*34.75318
05/06/2024 15:45:00*34.75598*34.81025*34.81026*34.75318
05/06/2024 15:50:00*34.81025*34.82153*34.82226*34.81003
05/06/2024 15:55:00*34.82153*34.82105*34.82198*34.81635
05/06/2024 16:00:00*34.82105*34.80956*34.8211*34.80763
05/06/2024 16:05:00*34.80956*34.69566*34.80967*34.68021
05/06/2024 16:10:00*34.69566*34.69795*34.69828*34.69566
05/06/2024 16:15:00*34.69795*34.69805*34.69805*34.69677
05/06/2024 16:20:00*34.69805*34.69808*34.69834*34.69726
05/06/2024 16:25:00*34.69808*34.69667*34.69811*34.69663
05/06/2024 16:30:00*34.69667*34.7042*34.70726*34.6906
05/06/2024 16:35:00*34.7042*34.70837*34.70954*34.69661
05/06/2024 16:40:00*34.70837*34.71057*34.71088*34.70172
05/06/2024 16:45:00*34.71057*34.70724*34.71104*34.70724
05/06/2024 16:50:00*34.70724*34.711*34.711*34.70402
05/06/2024 16:55:00*34.711*34.69046*34.711*34.69036
05/06/2024 17:00:00*34.69046*34.69046*34.69046*34.69046
