05/02/2024 17:05:00*34.71289*34.71289*34.71289*34.71289
05/02/2024 17:10:00*34.71289*34.71289*34.71289*34.71289
05/02/2024 17:15:00*34.71289*34.71289*34.71289*34.71289
05/02/2024 17:20:00*34.71289*34.71289*34.71289*34.71289
05/02/2024 17:25:00*34.71289*34.71289*34.71289*34.71289
05/02/2024 17:30:00*34.71289*34.71289*34.71289*34.71289
05/02/2024 17:35:00*34.71289*34.71289*34.71289*34.71289
05/02/2024 17:40:00*34.71289*34.71289*34.71289*34.71289
05/02/2024 17:45:00*34.71289*34.71289*34.71289*34.71289
05/02/2024 17:50:00*34.71289*34.71289*34.71289*34.71289
05/02/2024 17:55:00*34.71289*34.71289*34.71289*34.71289
05/02/2024 18:00:00*34.71289*34.71289*34.71289*34.71289
05/02/2024 18:05:00*34.71289*34.71289*34.71289*34.71289
05/02/2024 18:10:00*34.71289*34.71289*34.71289*34.71289
05/02/2024 18:15:00*34.71289*34.71289*34.71289*34.71289
05/02/2024 18:20:00*34.71289*34.71289*34.71289*34.71289
05/02/2024 18:25:00*34.71289*34.71289*34.71289*34.71289
05/02/2024 18:30:00*34.71289*34.71289*34.71289*34.71289
05/02/2024 18:35:00*34.71289*34.71289*34.71289*34.71289
05/02/2024 18:40:00*34.71289*34.71289*34.71289*34.71289
05/02/2024 18:45:00*34.71289*34.71289*34.71289*34.71289
05/02/2024 18:50:00*34.71289*34.71289*34.71289*34.71289
05/02/2024 18:55:00*34.71289*34.76932*34.76962*34.71289
05/02/2024 19:00:00*34.76932*34.79522*34.79922*34.76452
05/02/2024 19:05:00*34.79522*34.77942*34.79532*34.77932
05/02/2024 19:10:00*34.77942*34.77942*34.77942*34.72365
05/02/2024 19:15:00*34.77942*34.77902*34.78142*34.72345
05/02/2024 19:20:00*34.77902*34.78022*34.78132*34.7237
05/02/2024 19:25:00*34.78022*34.78172*34.78402*34.72427
05/02/2024 19:30:00*34.78172*34.79332*34.79362*34.72887
05/02/2024 19:35:00*34.79332*34.79202*34.79422*34.72858
05/02/2024 19:40:00*34.79202*34.79392*34.79392*34.72379
05/02/2024 19:45:00*34.79392*34.78932*34.79392*34.72296
05/02/2024 19:50:00*34.78932*34.78142*34.79262*34.72343
05/02/2024 19:55:00*34.78142*34.78912*34.78912*34.72331
05/02/2024 20:00:00*34.78912*34.78812*34.78942*34.78812
05/02/2024 20:05:00*34.78812*34.72472*34.78912*34.70905
05/02/2024 20:10:00*34.72472*34.71842*34.72642*34.70885
05/02/2024 20:15:00*34.71842*34.73492*34.73492*34.70444
05/02/2024 20:20:00*34.73492*34.73192*34.73732*34.73192
05/02/2024 20:25:00*34.73192*34.73772*34.73772*34.70865
05/02/2024 20:30:00*34.73772*34.73512*34.73872*34.70009
05/02/2024 20:35:00*34.73512*34.72212*34.73972*34.72212
05/02/2024 20:40:00*34.72212*34.72612*34.72612*34.71022
05/02/2024 20:45:00*34.72612*34.72872*34.72962*34.71117
05/02/2024 20:50:00*34.72872*34.73092*34.73122*34.71545
05/02/2024 20:55:00*34.73092*34.73132*34.73132*34.72257
05/02/2024 21:00:00*34.73132*34.73472*34.73492*34.71915
05/02/2024 21:05:00*34.73472*34.73962*34.74242*34.7252
05/02/2024 21:10:00*34.73962*34.73722*34.73962*34.72256
05/02/2024 21:15:00*34.73722*34.73712*34.73782*34.72768
05/02/2024 21:20:00*34.73712*34.73782*34.73842*34.72459
05/02/2024 21:25:00*34.73782*34.74312*34.74372*34.72687
05/02/2024 21:30:00*34.74312*34.74152*34.74392*34.72697
05/02/2024 21:35:00*34.74152*34.76402*34.76402*34.72675
05/02/2024 21:40:00*34.76402*34.76012*34.76772*34.74469
05/02/2024 21:45:00*34.76012*34.75282*34.76142*34.73478
05/02/2024 21:50:00*34.75282*34.76217*34.76217*34.75282
05/02/2024 21:55:00*34.76217*34.76575*34.76796*34.76217
05/02/2024 22:00:00*34.76575*34.75697*34.7662*34.75589
05/02/2024 22:05:00*34.75697*34.75715*34.75749*34.75673
05/02/2024 22:10:00*34.75715*34.76069*34.76085*34.75693
05/02/2024 22:15:00*34.76069*34.75758*34.76097*34.75746
05/02/2024 22:20:00*34.75758*34.75675*34.75789*34.75665
05/02/2024 22:25:00*34.75675*34.74919*34.75729*34.74919
05/02/2024 22:30:00*34.74919*34.74898*34.75044*34.74579
05/02/2024 22:35:00*34.74898*34.74982*34.75036*34.7488
05/02/2024 22:40:00*34.74982*34.74955*34.75046*34.7494
05/02/2024 22:45:00*34.74955*34.75012*34.75039*34.74955
05/02/2024 22:50:00*34.75012*34.74756*34.75012*34.74629
05/02/2024 22:55:00*34.74756*34.74727*34.74756*34.74713
05/02/2024 23:00:00*34.74727*34.74719*34.74747*34.74719
05/02/2024 23:05:00*34.74719*34.74974*34.75052*34.74636
05/02/2024 23:10:00*34.74974*34.74922*34.75248*34.74922
05/02/2024 23:15:00*34.74922*34.74926*34.74943*34.74829
05/02/2024 23:20:00*34.74926*34.7461*34.74944*34.74438
05/02/2024 23:25:00*34.7461*34.74584*34.74621*34.74235
05/02/2024 23:30:00*34.74584*34.74585*34.74612*34.74572
05/02/2024 23:35:00*34.74585*34.74695*34.74728*34.74524
05/02/2024 23:40:00*34.74695*34.74692*34.74697*34.74252
05/02/2024 23:45:00*34.74692*34.75581*34.75594*34.74692
05/02/2024 23:50:00*34.75581*34.75594*34.75614*34.7549
05/02/2024 23:55:00*34.75594*34.75526*34.75628*34.75515
05/03/2024 00:00:00*34.75526*34.75489*34.75576*34.75477
05/03/2024 00:05:00*34.75489*34.759*34.759*34.75489
05/03/2024 00:10:00*34.759*34.75578*34.75911*34.75455
05/03/2024 00:15:00*34.75578*34.75589*34.75589*34.75516
05/03/2024 00:20:00*34.75589*34.75618*34.75618*34.75509
05/03/2024 00:25:00*34.75618*34.75142*34.75619*34.75142
05/03/2024 00:30:00*34.75142*34.75206*34.75206*34.75115
05/03/2024 00:35:00*34.75206*34.75212*34.75237*34.75134
05/03/2024 00:40:00*34.75212*34.7522*34.7524*34.75159
05/03/2024 00:45:00*34.7522*34.75993*34.76003*34.75131
05/03/2024 00:50:00*34.75993*34.75999*34.75999*34.75935
05/03/2024 00:55:00*34.75999*34.75885*34.76007*34.75885
05/03/2024 01:00:00*34.75885*34.75263*34.75967*34.75263
05/03/2024 01:05:00*34.75263*34.75906*34.75906*34.75201
05/03/2024 01:10:00*34.75906*34.75901*34.75923*34.75752
05/03/2024 01:15:00*34.75901*34.75605*34.75911*34.755
05/03/2024 01:20:00*34.75605*34.76326*34.76329*34.75605
05/03/2024 01:25:00*34.76326*34.76271*34.76347*34.76254
05/03/2024 01:30:00*34.76271*34.76336*34.76339*34.76187
05/03/2024 01:35:00*34.76336*34.77103*34.77215*34.7632
05/03/2024 01:40:00*34.77103*34.77605*34.77865*34.76944
05/03/2024 01:45:00*34.77605*34.77848*34.77852*34.77542
05/03/2024 01:50:00*34.77848*34.77281*34.77848*34.77281
05/03/2024 01:55:00*34.77281*34.79292*34.79412*34.77135
05/03/2024 02:00:00*34.79292*34.79952*34.79952*34.75899
05/03/2024 02:05:00*34.79952*34.80152*34.81102*34.77913
05/03/2024 02:10:00*34.80152*34.79742*34.80352*34.78718
05/03/2024 02:15:00*34.79742*34.80022*34.80642*34.79348
05/03/2024 02:20:00*34.80022*34.80302*34.80302*34.7744
05/03/2024 02:25:00*34.80302*34.78682*34.80302*34.7845
05/03/2024 02:30:00*34.78682*34.80989*34.81478*34.78682
05/03/2024 02:35:00*34.80989*34.80954*34.81143*34.80833
05/03/2024 02:40:00*34.80954*34.81552*34.82232*34.80954
05/03/2024 02:45:00*34.81552*34.82082*34.82189*34.81042
05/03/2024 02:50:00*34.82082*34.8283*34.83188*34.81052
05/03/2024 02:55:00*34.8283*34.81482*34.82878*34.80956
05/03/2024 03:00:00*34.81482*34.79722*34.81822*34.79198
05/03/2024 03:05:00*34.79722*34.80551*34.80639*34.79312
05/03/2024 03:10:00*34.80551*34.78249*34.80551*34.78085
05/03/2024 03:15:00*34.78249*34.78088*34.786*34.77546
05/03/2024 03:20:00*34.78088*34.75811*34.78088*34.75811
05/03/2024 03:25:00*34.75811*34.76796*34.76812*34.75811
05/03/2024 03:30:00*34.76796*34.76071*34.76796*34.74874
05/03/2024 03:35:00*34.76071*34.76011*34.7649*34.75855
05/03/2024 03:40:00*34.76011*34.76231*34.76965*34.76011
05/03/2024 03:45:00*34.76231*34.76641*34.77248*34.75902
05/03/2024 03:50:00*34.76641*34.77262*34.77872*34.76538
05/03/2024 03:55:00*34.77262*34.78428*34.78441*34.76832
05/03/2024 04:00:00*34.78428*34.76662*34.78713*34.75927
05/03/2024 04:05:00*34.76662*34.76225*34.76681*34.75775
05/03/2024 04:10:00*34.76225*34.791*34.79378*34.76225
05/03/2024 04:15:00*34.791*34.77042*34.791*34.77042
05/03/2024 04:20:00*34.77042*34.77872*34.78065*34.76996
05/03/2024 04:25:00*34.77872*34.78882*34.78902*34.77762
05/03/2024 04:30:00*34.78882*34.78882*34.78882*34.78882
05/03/2024 04:35:00*34.78882*34.78882*34.78882*34.78882
05/03/2024 04:40:00*34.78882*34.78882*34.78882*34.78882
05/03/2024 04:45:00*34.78882*34.78175*34.78882*34.78175
05/03/2024 04:50:00*34.78175*34.78175*34.78175*34.78175
05/03/2024 04:55:00*34.78175*34.78175*34.78175*34.78175
05/03/2024 05:00:00*34.78175*34.78175*34.78175*34.78175
05/03/2024 05:05:00*34.78175*34.78365*34.78387*34.78175
05/03/2024 05:10:00*34.78365*34.78365*34.78365*34.78365
05/03/2024 05:15:00*34.78365*34.78365*34.78365*34.78365
05/03/2024 05:20:00*34.78365*34.78365*34.78365*34.78365
05/03/2024 05:25:00*34.78365*34.77493*34.78732*34.77286
05/03/2024 05:30:00*34.77493*34.77256*34.77602*34.77209
05/03/2024 05:35:00*34.77256*34.77256*34.77256*34.77256
05/03/2024 05:40:00*34.77256*34.77256*34.77256*34.77256
05/03/2024 05:45:00*34.77256*34.77256*34.77256*34.77256
05/03/2024 05:50:00*34.77256*34.77256*34.77256*34.77256
05/03/2024 05:55:00*34.77256*34.77256*34.77256*34.77256
05/03/2024 06:00:00*34.77256*34.77256*34.77256*34.77256
05/03/2024 06:05:00*34.77256*34.77256*34.77256*34.77256
05/03/2024 06:10:00*34.77256*34.77256*34.77256*34.77256
05/03/2024 06:15:00*34.77256*34.77256*34.77256*34.77256
05/03/2024 06:20:00*34.77256*34.77256*34.77256*34.77256
05/03/2024 06:25:00*34.77256*34.77256*34.77256*34.77256
05/03/2024 06:30:00*34.77256*34.77256*34.77256*34.77256
05/03/2024 06:35:00*34.77256*34.77256*34.77256*34.77256
05/03/2024 06:40:00*34.77256*34.74612*34.77256*34.73562
05/03/2024 06:45:00*34.74612*34.75652*34.75652*34.73274
05/03/2024 06:50:00*34.75652*34.75332*34.75652*34.7508
05/03/2024 06:55:00*34.75332*34.74082*34.75332*34.73453
05/03/2024 07:00:00*34.74082*34.73506*34.7445*34.73506
05/03/2024 07:05:00*34.73506*34.73506*34.73506*34.73506
05/03/2024 07:10:00*34.73506*34.76522*34.76522*34.73506
05/03/2024 07:15:00*34.76522*34.76382*34.76642*34.76129
05/03/2024 07:20:00*34.76382*34.75784*34.76382*34.75592
05/03/2024 07:25:00*34.75784*34.75897*34.75897*34.75506
05/03/2024 07:30:00*34.75897*34.75807*34.76007*34.75192
05/03/2024 07:35:00*34.75807*34.75828*34.75828*34.74602
05/03/2024 07:40:00*34.75828*34.74142*34.75828*34.74061
05/03/2024 07:45:00*34.74142*34.74042*34.74142*34.7189
05/03/2024 07:50:00*34.74042*34.77105*34.7722*34.73347
05/03/2024 07:55:00*34.77105*34.76495*34.77322*34.76201
05/03/2024 08:00:00*34.76495*34.76922*34.77256*34.75982
05/03/2024 08:05:00*34.76922*34.76873*34.77532*34.76825
05/03/2024 08:10:00*34.76873*34.76602*34.77243*34.76602
05/03/2024 08:15:00*34.76602*34.77363*34.77363*34.76602
05/03/2024 08:20:00*34.77363*34.77363*34.77363*34.77363
05/03/2024 08:25:00*34.77363*34.77363*34.77363*34.77363
05/03/2024 08:30:00*34.77363*34.76319*34.79423*34.76319
05/03/2024 08:35:00*34.76319*34.93722*34.97676*34.76319
05/03/2024 08:40:00*34.93722*34.94348*34.96352*34.93372
05/03/2024 08:45:00*34.94348*34.93522*34.95652*34.92135
05/03/2024 08:50:00*34.93522*34.91332*34.94352*34.90355
05/03/2024 08:55:00*34.91332*34.92252*34.92862*34.88647
05/03/2024 09:00:00*34.92252*34.92692*34.94322*34.91746
05/03/2024 09:05:00*34.92692*34.90737*34.92722*34.90386
05/03/2024 09:10:00*34.90737*34.90291*34.91472*34.90032
05/03/2024 09:15:00*34.90291*34.91289*34.91842*34.90291
05/03/2024 09:20:00*34.91289*34.91289*34.91289*34.91289
05/03/2024 09:25:00*34.91289*34.89603*34.91289*34.89234
05/03/2024 09:30:00*34.89603*34.90169*34.9059*34.89223
05/03/2024 09:35:00*34.90169*34.85405*34.90169*34.85299
05/03/2024 09:40:00*34.85405*34.87374*34.88406*34.85405
05/03/2024 09:45:00*34.87374*34.88243*34.89121*34.87198
05/03/2024 09:50:00*34.88243*34.88951*34.89745*34.86308
05/03/2024 09:55:00*34.88951*34.87529*34.89269*34.85897
05/03/2024 10:00:00*34.87529*34.86316*34.88175*34.85509
05/03/2024 10:05:00*34.86316*34.83997*34.92742*34.83665
05/03/2024 10:10:00*34.83997*34.84253*34.8702*34.83279
05/03/2024 10:15:00*34.84253*34.83412*34.85055*34.8169
05/03/2024 10:20:00*34.83412*34.81662*34.83917*34.80977
05/03/2024 10:25:00*34.81662*34.81221*34.82049*34.79931
05/03/2024 10:30:00*34.81221*34.80857*34.81221*34.79145
05/03/2024 10:35:00*34.80857*34.80617*34.82659*34.80439
05/03/2024 10:40:00*34.80617*34.83019*34.83212*34.80213
05/03/2024 10:45:00*34.83019*34.83092*34.83122*34.8118
05/03/2024 10:50:00*34.83092*34.84672*34.84675*34.82132
05/03/2024 10:55:00*34.84672*34.84029*34.84952*34.83235
05/03/2024 11:00:00*34.84029*34.83313*34.84661*34.83313
05/03/2024 11:05:00*34.83313*34.83782*34.84957*34.83313
05/03/2024 11:10:00*34.83782*34.83075*34.85232*34.82846
05/03/2024 11:15:00*34.83075*34.84245*34.84464*34.82549
05/03/2024 11:20:00*34.84245*34.85509*34.85689*34.84245
05/03/2024 11:25:00*34.85509*34.85935*34.86164*34.85095
05/03/2024 11:30:00*34.85935*34.85226*34.85992*34.84842
05/03/2024 11:35:00*34.85226*34.88373*34.88942*34.85226
05/03/2024 11:40:00*34.88373*34.89439*34.90152*34.87123
05/03/2024 11:45:00*34.89439*34.87562*34.89886*34.87262
05/03/2024 11:50:00*34.87562*34.86482*34.88102*34.86193
05/03/2024 11:55:00*34.86482*34.86792*34.87272*34.86219
05/03/2024 12:00:00*34.86792*34.85532*34.87066*34.85522
05/03/2024 12:05:00*34.85532*34.80992*34.85551*34.73502
05/03/2024 12:10:00*34.80992*34.8416*34.85722*34.79573
05/03/2024 12:15:00*34.8416*34.83047*34.85567*34.82063
05/03/2024 12:20:00*34.83047*34.81652*34.83706*34.81485
05/03/2024 12:25:00*34.81652*34.83039*34.83039*34.815
05/03/2024 12:30:00*34.83039*34.82646*34.83044*34.82283
05/03/2024 12:35:00*34.82646*34.82917*34.8362*34.82635
05/03/2024 12:40:00*34.82917*34.8299*34.8299*34.82619
05/03/2024 12:45:00*34.8299*34.85104*34.85156*34.82639
05/03/2024 12:50:00*34.85104*34.8299*34.85104*34.8299
05/03/2024 12:55:00*34.8299*34.83143*34.83372*34.82442
05/03/2024 13:00:00*34.83143*34.82268*34.85082*34.81589
05/03/2024 13:05:00*34.82268*34.82101*34.82287*34.81032
05/03/2024 13:10:00*34.82101*34.81876*34.82498*34.81324
05/03/2024 13:15:00*34.81876*34.81412*34.82062*34.81036
05/03/2024 13:20:00*34.81412*34.81835*34.82141*34.80724
05/03/2024 13:25:00*34.81835*34.81541*34.81844*34.81104
05/03/2024 13:30:00*34.81541*34.79583*34.82338*34.79583
05/03/2024 13:35:00*34.79583*34.80571*34.80572*34.79576
05/03/2024 13:40:00*34.80571*34.80559*34.80575*34.80552
05/03/2024 13:45:00*34.80559*34.80548*34.80937*34.80546
05/03/2024 13:50:00*34.80548*34.80255*34.81125*34.80139
05/03/2024 13:55:00*34.80255*34.80266*34.81008*34.80252
05/03/2024 14:00:00*34.80266*34.8025*34.81526*34.80221
05/03/2024 14:05:00*34.8025*34.80162*34.80256*34.79639
05/03/2024 14:10:00*34.80162*34.80172*34.80172*34.79604
05/03/2024 14:15:00*34.80172*34.79993*34.80882*34.79975
05/03/2024 14:20:00*34.79993*34.80262*34.80822*34.79838
05/03/2024 14:25:00*34.80262*34.79975*34.80542*34.79908
05/03/2024 14:30:00*34.79975*34.79888*34.8038*34.79888
05/03/2024 14:35:00*34.79888*34.80321*34.8056*34.79811
05/03/2024 14:40:00*34.80321*34.79993*34.80323*34.7987
05/03/2024 14:45:00*34.79993*34.80682*34.80802*34.7999
05/03/2024 14:50:00*34.80682*34.8009*34.80682*34.79841
05/03/2024 14:55:00*34.8009*34.80161*34.80531*34.80088
05/03/2024 15:00:00*34.80161*34.80514*34.80529*34.80109
05/03/2024 15:05:00*34.80514*34.80544*34.8064*34.80083
05/03/2024 15:10:00*34.80544*34.80747*34.80768*34.80219
05/03/2024 15:15:00*34.80747*34.79472*34.80747*34.79467
05/03/2024 15:20:00*34.79472*34.79958*34.79958*34.7946
05/03/2024 15:25:00*34.79958*34.80305*34.80364*34.79958
05/03/2024 15:30:00*34.80305*34.80724*34.80732*34.80305
05/03/2024 15:35:00*34.80724*34.78829*34.81742*34.78829
05/03/2024 15:40:00*34.78829*34.78786*34.78889*34.78714
05/03/2024 15:45:00*34.78786*34.78729*34.78787*34.78428
05/03/2024 15:50:00*34.78729*34.83803*34.83946*34.77878
05/03/2024 15:55:00*34.83803*34.80415*34.83803*34.77514
05/03/2024 16:00:00*34.80415*34.79777*34.80445*34.7977
05/03/2024 16:05:00*34.79777*34.79183*34.79855*34.79183
05/03/2024 16:10:00*34.79183*34.79863*34.79865*34.79183
05/03/2024 16:15:00*34.79863*34.80453*34.80453*34.79762
05/03/2024 16:20:00*34.80453*34.80455*34.80484*34.80361
05/03/2024 16:25:00*34.80455*34.80582*34.80669*34.80404
05/03/2024 16:30:00*34.80582*34.77382*34.80648*34.7738
05/03/2024 16:35:00*34.77382*34.76297*34.77382*34.7629
05/03/2024 16:40:00*34.76297*34.76304*34.76333*34.76292
05/03/2024 16:45:00*34.76304*34.76345*34.76354*34.76296
05/03/2024 16:50:00*34.76345*34.76287*34.76395*34.76196
05/03/2024 16:55:00*34.76287*34.7616*34.76287*34.75934
05/03/2024 17:00:00*34.7616*34.7616*34.7616*34.7616
