05/01/2024 17:05:00*34.74821*34.74821*34.74821*34.74821
05/01/2024 17:10:00*34.74821*34.74821*34.74821*34.74821
05/01/2024 17:15:00*34.74821*34.76482*34.76562*34.74821
05/01/2024 17:20:00*34.76482*34.76112*34.77272*34.75822
05/01/2024 17:25:00*34.76112*34.76442*34.76442*34.76112
05/01/2024 17:30:00*34.76442*34.75439*34.77942*34.75002
05/01/2024 17:35:00*34.75439*34.75366*34.7579*34.74027
05/01/2024 17:40:00*34.75366*34.74781*34.7646*34.74781
05/01/2024 17:45:00*34.74781*34.73147*34.75062*34.73144
05/01/2024 17:50:00*34.73147*34.71412*34.74075*34.71412
05/01/2024 17:55:00*34.71412*34.72646*34.73608*34.71412
05/01/2024 18:00:00*34.72646*34.74306*34.74695*34.72588
05/01/2024 18:05:00*34.74306*34.78352*34.81287*34.73658
05/01/2024 18:10:00*34.78352*34.77562*34.78872*34.77142
05/01/2024 18:15:00*34.77562*34.78082*34.78082*34.77562
05/01/2024 18:20:00*34.78082*34.78422*34.78952*34.78082
05/01/2024 18:25:00*34.78422*34.77891*34.78663*34.77522
05/01/2024 18:30:00*34.77891*34.79985*34.80021*34.77827
05/01/2024 18:35:00*34.79985*34.73697*34.8101*34.72726
05/01/2024 18:40:00*34.73697*34.73553*34.73698*34.73512
05/01/2024 18:45:00*34.73553*34.73582*34.73814*34.73532
05/01/2024 18:50:00*34.73582*34.73823*34.73833*34.73582
05/01/2024 18:55:00*34.73823*34.72333*34.73825*34.72302
05/01/2024 19:00:00*34.72333*34.72376*34.72645*34.72286
05/01/2024 19:05:00*34.72376*34.71365*34.72376*34.71336
05/01/2024 19:10:00*34.71365*34.728*34.72817*34.71177
05/01/2024 19:15:00*34.728*34.67383*34.72854*34.65557
05/01/2024 19:20:00*34.67383*34.65982*34.68743*34.65929
05/01/2024 19:25:00*34.65982*34.61471*34.68903*34.61453
05/01/2024 19:30:00*34.61471*34.57588*34.61549*34.56373
05/01/2024 19:35:00*34.57588*34.55877*34.57852*34.55877
05/01/2024 19:40:00*34.55877*34.56915*34.5768*34.55877
05/01/2024 19:45:00*34.56915*34.5714*34.57216*34.5659
05/01/2024 19:50:00*34.5714*34.57692*34.57852*34.5714
05/01/2024 19:55:00*34.57692*34.58058*34.58476*34.57666
05/01/2024 20:00:00*34.58058*34.5809*34.5867*34.58007
05/01/2024 20:05:00*34.5809*34.56328*34.58323*34.55187
05/01/2024 20:10:00*34.56328*34.55778*34.63406*34.55079
05/01/2024 20:15:00*34.55778*34.58932*34.59132*34.55318
05/01/2024 20:20:00*34.58932*34.59792*34.59912*34.58932
05/01/2024 20:25:00*34.59792*34.58632*34.59822*34.56179
05/01/2024 20:30:00*34.58632*34.58432*34.58632*34.58212
05/01/2024 20:35:00*34.58432*34.58532*34.58635*34.58192
05/01/2024 20:40:00*34.58532*34.59062*34.59062*34.58532
05/01/2024 20:45:00*34.59062*34.59092*34.59092*34.58602
05/01/2024 20:50:00*34.59092*34.59042*34.59382*34.59042
05/01/2024 20:55:00*34.59042*34.59232*34.59272*34.58942
05/01/2024 21:00:00*34.59232*34.57202*34.59392*34.57202
05/01/2024 21:05:00*34.57202*34.57592*34.57592*34.56972
05/01/2024 21:10:00*34.57592*34.58002*34.58372*34.57592
05/01/2024 21:15:00*34.58002*34.57802*34.58092*34.57802
05/01/2024 21:20:00*34.57802*34.57992*34.57992*34.57772
05/01/2024 21:25:00*34.57992*34.58832*34.59022*34.57992
05/01/2024 21:30:00*34.58832*34.58382*34.58832*34.58382
05/01/2024 21:35:00*34.58382*34.57412*34.58382*34.57022
05/01/2024 21:40:00*34.57412*34.56222*34.57572*34.56222
05/01/2024 21:45:00*34.56222*34.58872*34.58932*34.56222
05/01/2024 21:50:00*34.58872*34.59152*34.59322*34.58802
05/01/2024 21:55:00*34.59152*34.61342*34.61342*34.58152
05/01/2024 22:00:00*34.61342*34.62522*34.62522*34.61342
05/01/2024 22:05:00*34.62522*34.64182*34.64182*34.62522
05/01/2024 22:10:00*34.64182*34.62122*34.64182*34.62122
05/01/2024 22:15:00*34.62122*34.61692*34.62172*34.61652
05/01/2024 22:20:00*34.61692*34.61692*34.61692*34.61692
05/01/2024 22:25:00*34.61692*34.61692*34.61692*34.61692
05/01/2024 22:30:00*34.61692*34.61692*34.61692*34.61692
05/01/2024 22:35:00*34.61692*34.61692*34.61692*34.61692
05/01/2024 22:40:00*34.61692*34.61692*34.61692*34.61692
05/01/2024 22:45:00*34.61692*34.61692*34.61692*34.61692
05/01/2024 22:50:00*34.61692*34.61692*34.61692*34.61692
05/01/2024 22:55:00*34.61692*34.61692*34.61692*34.61692
05/01/2024 23:00:00*34.61692*34.61692*34.61692*34.61692
05/01/2024 23:05:00*34.61692*34.61692*34.61692*34.61692
05/01/2024 23:10:00*34.61692*34.61692*34.61692*34.61692
05/01/2024 23:15:00*34.61692*34.61692*34.61692*34.61692
05/01/2024 23:20:00*34.61692*34.61692*34.61692*34.61692
05/01/2024 23:25:00*34.61692*34.61692*34.61692*34.61692
05/01/2024 23:30:00*34.61692*34.61692*34.61692*34.61692
05/01/2024 23:35:00*34.61692*34.61692*34.61692*34.61692
05/01/2024 23:40:00*34.61692*34.61692*34.61692*34.61692
05/01/2024 23:45:00*34.61692*34.61692*34.61692*34.61692
05/01/2024 23:50:00*34.61692*34.61692*34.61692*34.61692
05/01/2024 23:55:00*34.61692*34.61692*34.61692*34.61692
05/02/2024 00:00:00*34.61692*34.61692*34.61692*34.61692
05/02/2024 00:05:00*34.61692*34.61692*34.61692*34.61692
05/02/2024 00:10:00*34.61692*34.61692*34.61692*34.61692
05/02/2024 00:15:00*34.61692*34.61692*34.61692*34.61692
05/02/2024 00:20:00*34.61692*34.61692*34.61692*34.61692
05/02/2024 00:25:00*34.61692*34.61692*34.61692*34.61692
05/02/2024 00:30:00*34.61692*34.61692*34.61692*34.61692
05/02/2024 00:35:00*34.61692*34.61692*34.61692*34.61692
05/02/2024 00:40:00*34.61692*34.61692*34.61692*34.61692
05/02/2024 00:45:00*34.61692*34.65847*34.65847*34.61692
05/02/2024 00:50:00*34.65847*34.65847*34.65847*34.65847
05/02/2024 00:55:00*34.65847*34.65847*34.65847*34.65847
05/02/2024 01:00:00*34.65847*34.65847*34.65847*34.65847
05/02/2024 01:05:00*34.65847*34.65947*34.66385*34.6555
05/02/2024 01:10:00*34.65947*34.6604*34.6604*34.65886
05/02/2024 01:15:00*34.6604*34.65259*34.6604*34.65259
05/02/2024 01:20:00*34.65259*34.65259*34.65259*34.65259
05/02/2024 01:25:00*34.65259*34.65181*34.65585*34.65181
05/02/2024 01:30:00*34.65181*34.64493*34.65699*34.64321
05/02/2024 01:35:00*34.64493*34.69442*34.69972*34.63243
05/02/2024 01:40:00*34.69442*34.68882*34.69442*34.67169
05/02/2024 01:45:00*34.68882*34.70312*34.70322*34.67776
05/02/2024 01:50:00*34.70312*34.68472*34.70312*34.67562
05/02/2024 01:55:00*34.68472*34.73852*34.73852*34.67479
05/02/2024 02:00:00*34.73852*34.73382*34.73992*34.68558
05/02/2024 02:05:00*34.73382*34.73662*34.73882*34.68983
05/02/2024 02:10:00*34.73662*34.76872*34.77302*34.69707
05/02/2024 02:15:00*34.76872*34.78252*34.78402*34.72871
05/02/2024 02:20:00*34.78252*34.79332*34.79882*34.74125
05/02/2024 02:25:00*34.79332*34.74722*34.79332*34.70791
05/02/2024 02:30:00*34.74722*34.76462*34.76832*34.71251
05/02/2024 02:35:00*34.76462*34.77752*34.78082*34.71552
05/02/2024 02:40:00*34.77752*34.75702*34.77752*34.73957
05/02/2024 02:45:00*34.75702*34.74332*34.76062*34.73732
05/02/2024 02:50:00*34.74332*34.75472*34.75482*34.73108
05/02/2024 02:55:00*34.75472*34.73382*34.75472*34.72366
05/02/2024 03:00:00*34.73382*34.72902*34.74012*34.71797
05/02/2024 03:05:00*34.72902*34.71052*34.72902*34.7045
05/02/2024 03:10:00*34.71052*34.71022*34.71902*34.70416
05/02/2024 03:15:00*34.71022*34.70432*34.71712*34.69828
05/02/2024 03:20:00*34.70432*34.71452*34.71742*34.69952
05/02/2024 03:25:00*34.71452*34.74342*34.74844*34.71134
05/02/2024 03:30:00*34.74342*34.73253*34.74358*34.7292
05/02/2024 03:35:00*34.73253*34.74516*34.7489*34.72227
05/02/2024 03:40:00*34.74516*34.77377*34.77403*34.74516
05/02/2024 03:45:00*34.77377*34.77609*34.78352*34.77338
05/02/2024 03:50:00*34.77609*34.77116*34.77609*34.76478
05/02/2024 03:55:00*34.77116*34.76502*34.77352*34.76502
05/02/2024 04:00:00*34.76502*34.73732*34.76672*34.73399
05/02/2024 04:05:00*34.73732*34.75177*34.75529*34.7339
05/02/2024 04:10:00*34.75177*34.74322*34.7563*34.74227
05/02/2024 04:15:00*34.74322*34.73591*34.74322*34.73081
05/02/2024 04:20:00*34.73591*34.73206*34.75297*34.72777
05/02/2024 04:25:00*34.73206*34.72495*34.73393*34.72102
05/02/2024 04:30:00*34.72495*34.70443*34.72948*34.70356
05/02/2024 04:35:00*34.70443*34.6914*34.70768*34.6914
05/02/2024 04:40:00*34.6914*34.68728*34.6954*34.67863
05/02/2024 04:45:00*34.68728*34.7006*34.7006*34.6872
05/02/2024 04:50:00*34.7006*34.6994*34.70165*34.69183
05/02/2024 04:55:00*34.6994*34.6948*34.70034*34.69343
05/02/2024 05:00:00*34.6948*34.70169*34.70689*34.69159
05/02/2024 05:05:00*34.70169*34.71492*34.71728*34.6998
05/02/2024 05:10:00*34.71492*34.71518*34.71775*34.70842
05/02/2024 05:15:00*34.71518*34.71968*34.71968*34.71089
05/02/2024 05:20:00*34.71968*34.70679*34.71968*34.70417
05/02/2024 05:25:00*34.70679*34.70029*34.7085*34.69775
05/02/2024 05:30:00*34.70029*34.67443*34.70055*34.67407
05/02/2024 05:35:00*34.67443*34.66928*34.67517*34.66362
05/02/2024 05:40:00*34.66928*34.67332*34.67332*34.66599
05/02/2024 05:45:00*34.67332*34.68429*34.68745*34.67308
05/02/2024 05:50:00*34.68429*34.68604*34.68749*34.67754
05/02/2024 05:55:00*34.68604*34.69823*34.69823*34.68598
05/02/2024 06:00:00*34.69823*34.68215*34.69848*34.67762
05/02/2024 06:05:00*34.68215*34.67854*34.6863*34.67516
05/02/2024 06:10:00*34.67854*34.68185*34.68185*34.67075
05/02/2024 06:15:00*34.68185*34.67526*34.68217*34.67425
05/02/2024 06:20:00*34.67526*34.67137*34.67526*34.66845
05/02/2024 06:25:00*34.67137*34.68037*34.68037*34.67123
05/02/2024 06:30:00*34.68037*34.68406*34.68415*34.68023
05/02/2024 06:35:00*34.68406*34.69078*34.69083*34.68062
05/02/2024 06:40:00*34.69078*34.69386*34.7019*34.68762
05/02/2024 06:45:00*34.69386*34.69513*34.69865*34.69379
05/02/2024 06:50:00*34.69513*34.69261*34.69598*34.68797
05/02/2024 06:55:00*34.69261*34.68627*34.6929*34.68627
05/02/2024 07:00:00*34.68627*34.68936*34.69279*34.68323
05/02/2024 07:05:00*34.68936*34.68276*34.68936*34.68262
05/02/2024 07:10:00*34.68276*34.68903*34.68977*34.68201
05/02/2024 07:15:00*34.68903*34.689*34.69318*34.68876
05/02/2024 07:20:00*34.689*34.67907*34.689*34.6783
05/02/2024 07:25:00*34.67907*34.6689*34.67942*34.66083
05/02/2024 07:30:00*34.6689*34.67765*34.6777*34.66407
05/02/2024 07:35:00*34.67765*34.67425*34.67765*34.66478
05/02/2024 07:40:00*34.67425*34.66231*34.67754*34.66231
05/02/2024 07:45:00*34.66231*34.64916*34.66263*34.63138
05/02/2024 07:50:00*34.64916*34.64452*34.65324*34.64012
05/02/2024 07:55:00*34.64452*34.68021*34.68041*34.6345
05/02/2024 08:00:00*34.68021*34.68875*34.68949*34.67482
05/02/2024 08:05:00*34.68875*34.69006*34.69527*34.68589
05/02/2024 08:10:00*34.69006*34.68125*34.69051*34.67734
05/02/2024 08:15:00*34.68125*34.68291*34.69027*34.68122
05/02/2024 08:20:00*34.68291*34.67512*34.68297*34.6676
05/02/2024 08:25:00*34.67512*34.68956*34.69219*34.67423
05/02/2024 08:30:00*34.68956*34.69176*34.70008*34.68466
05/02/2024 08:35:00*34.69176*34.68941*34.69551*34.67447
05/02/2024 08:40:00*34.68941*34.71794*34.71794*34.67372
05/02/2024 08:45:00*34.71794*34.69852*34.72752*34.68224
05/02/2024 08:50:00*34.69852*34.70493*34.71262*34.68842
05/02/2024 08:55:00*34.70493*34.68389*34.71066*34.68329
05/02/2024 09:00:00*34.68389*34.68973*34.68998*34.67752
05/02/2024 09:05:00*34.68973*34.67639*34.69579*34.67639
05/02/2024 09:10:00*34.67639*34.66694*34.67661*34.66074
05/02/2024 09:15:00*34.66694*34.66759*34.67375*34.66116
05/02/2024 09:20:00*34.66759*34.66435*34.67715*34.66097
05/02/2024 09:25:00*34.66435*34.67539*34.67894*34.66183
05/02/2024 09:30:00*34.67539*34.67057*34.67857*34.66565
05/02/2024 09:35:00*34.67057*34.66707*34.67873*34.66707
05/02/2024 09:40:00*34.66707*34.63315*34.66903*34.63286
05/02/2024 09:45:00*34.63315*34.6535*34.6542*34.63315
05/02/2024 09:50:00*34.6535*34.63196*34.65544*34.62439
05/02/2024 09:55:00*34.63196*34.64037*34.6423*34.62478
05/02/2024 10:00:00*34.64037*34.6367*34.64701*34.63497
05/02/2024 10:05:00*34.6367*34.62733*34.6367*34.6083
05/02/2024 10:10:00*34.62733*34.60972*34.62733*34.60118
05/02/2024 10:15:00*34.60972*34.61094*34.61568*34.6033
05/02/2024 10:20:00*34.61094*34.6182*34.62555*34.60476
05/02/2024 10:25:00*34.6182*34.64087*34.64198*34.61295
05/02/2024 10:30:00*34.64087*34.65234*34.65239*34.63672
05/02/2024 10:35:00*34.65234*34.64701*34.65533*34.64361
05/02/2024 10:40:00*34.64701*34.64127*34.64708*34.63836
05/02/2024 10:45:00*34.64127*34.62382*34.64127*34.61866
05/02/2024 10:50:00*34.62382*34.64128*34.64401*34.62367
05/02/2024 10:55:00*34.64128*34.64138*34.64479*34.6352
05/02/2024 11:00:00*34.64138*34.64055*34.65038*34.63565
05/02/2024 11:05:00*34.64055*34.63975*34.64235*34.63358
05/02/2024 11:10:00*34.63975*34.6562*34.6565*34.63411
05/02/2024 11:15:00*34.6562*34.69746*34.69914*34.6561
05/02/2024 11:20:00*34.69746*34.69199*34.71076*34.69199
05/02/2024 11:25:00*34.69199*34.6861*34.69692*34.67871
05/02/2024 11:30:00*34.6861*34.68793*34.69862*34.68444
05/02/2024 11:35:00*34.68793*34.69403*34.69697*34.6847
05/02/2024 11:40:00*34.69403*34.72705*34.72706*34.69403
05/02/2024 11:45:00*34.72705*34.71012*34.73519*34.69526
05/02/2024 11:50:00*34.71012*34.69522*34.71012*34.6815
05/02/2024 11:55:00*34.69522*34.69422*34.71263*34.67802
05/02/2024 12:00:00*34.69422*34.69672*34.69992*34.67709
05/02/2024 12:05:00*34.69672*34.70542*34.70542*34.67804
05/02/2024 12:10:00*34.70542*34.68442*34.70772*34.68137
05/02/2024 12:15:00*34.68442*34.68038*34.68586*34.67562
05/02/2024 12:20:00*34.68038*34.683*34.68589*34.67394
05/02/2024 12:25:00*34.683*34.69271*34.69276*34.68205
05/02/2024 12:30:00*34.69271*34.69857*34.69874*34.68981
05/02/2024 12:35:00*34.69857*34.70352*34.7038*34.69526
05/02/2024 12:40:00*34.70352*34.69694*34.70684*34.69041
05/02/2024 12:45:00*34.69694*34.72011*34.7203*34.69602
05/02/2024 12:50:00*34.72011*34.74154*34.74157*34.72011
05/02/2024 12:55:00*34.74154*34.73387*34.74162*34.73041
05/02/2024 13:00:00*34.73387*34.72147*34.73387*34.72147
05/02/2024 13:05:00*34.72147*34.72417*34.72583*34.71945
05/02/2024 13:10:00*34.72417*34.72374*34.72422*34.71928
05/02/2024 13:15:00*34.72374*34.72733*34.72807*34.72277
05/02/2024 13:20:00*34.72733*34.71869*34.72767*34.71866
05/02/2024 13:25:00*34.71869*34.72162*34.72362*34.69285
05/02/2024 13:30:00*34.72162*34.72402*34.72582*34.70394
05/02/2024 13:35:00*34.72402*34.72132*34.72592*34.70176
05/02/2024 13:40:00*34.72132*34.72302*34.72302*34.70009
05/02/2024 13:45:00*34.72302*34.72702*34.72702*34.70578
05/02/2024 13:50:00*34.72702*34.73822*34.73952*34.71498
05/02/2024 13:55:00*34.73822*34.73443*34.74535*34.72255
05/02/2024 14:00:00*34.73443*34.73015*34.73877*34.72992
05/02/2024 14:05:00*34.73015*34.73398*34.73424*34.72939
05/02/2024 14:10:00*34.73398*34.74386*34.74386*34.73374
05/02/2024 14:15:00*34.74386*34.74802*34.74855*34.74373
05/02/2024 14:20:00*34.74802*34.7399*34.74845*34.73938
05/02/2024 14:25:00*34.7399*34.73931*34.7401*34.72802
05/02/2024 14:30:00*34.73931*34.74351*34.74377*34.73931
05/02/2024 14:35:00*34.74351*34.74368*34.74368*34.74271
05/02/2024 14:40:00*34.74368*34.75402*34.75402*34.74312
05/02/2024 14:45:00*34.75402*34.75403*34.75411*34.75389
05/02/2024 14:50:00*34.75403*34.76273*34.76273*34.75383
05/02/2024 14:55:00*34.76273*34.76233*34.76779*34.76156
05/02/2024 15:00:00*34.76233*34.74818*34.76701*34.72477
05/02/2024 15:05:00*34.74818*34.74069*34.74818*34.73872
05/02/2024 15:10:00*34.74069*34.74019*34.74515*34.73781
05/02/2024 15:15:00*34.74019*34.74008*34.74477*34.73885
05/02/2024 15:20:00*34.74008*34.73671*34.7421*34.7346
05/02/2024 15:25:00*34.73671*34.73417*34.74147*34.73328
05/02/2024 15:30:00*34.73417*34.7394*34.74018*34.73296
05/02/2024 15:35:00*34.7394*34.74048*34.74453*34.71248
05/02/2024 15:40:00*34.74048*34.73401*34.74108*34.7332
05/02/2024 15:45:00*34.73401*34.73472*34.73489*34.73289
05/02/2024 15:50:00*34.73472*34.73554*34.74005*34.73404
05/02/2024 15:55:00*34.73554*34.74158*34.74186*34.73541
05/02/2024 16:00:00*34.74158*34.72204*34.74171*34.72055
05/02/2024 16:05:00*34.72204*34.71831*34.726*34.71831
05/02/2024 16:10:00*34.71831*34.71882*34.71905*34.71825
05/02/2024 16:15:00*34.71882*34.7213*34.7213*34.71882
05/02/2024 16:20:00*34.7213*34.7213*34.7213*34.7213
05/02/2024 16:25:00*34.7213*34.7213*34.7213*34.7213
05/02/2024 16:30:00*34.7213*34.71855*34.72253*34.71807
05/02/2024 16:35:00*34.71855*34.7183*34.72115*34.7183
05/02/2024 16:40:00*34.7183*34.72122*34.72145*34.71814
05/02/2024 16:45:00*34.72122*34.72166*34.72166*34.72122
05/02/2024 16:50:00*34.72166*34.71289*34.72166*34.71278
05/02/2024 16:55:00*34.71289*34.71289*34.71289*34.71289
05/02/2024 17:00:00*34.71289*34.71289*34.71289*34.71289
