04/30/2024 17:05:00*34.48451*34.48451*34.48451*34.48451
04/30/2024 17:10:00*34.48451*34.52192*34.52192*34.48451
04/30/2024 17:15:00*34.52192*34.58702*34.58702*34.52192
04/30/2024 17:20:00*34.58702*34.57332*34.58832*34.51806
04/30/2024 17:25:00*34.57332*34.56522*34.57332*34.56522
04/30/2024 17:30:00*34.56522*34.56452*34.56522*34.50822
04/30/2024 17:35:00*34.56452*34.56472*34.56472*34.56452
04/30/2024 17:40:00*34.56472*34.56612*34.56612*34.50834
04/30/2024 17:45:00*34.56612*34.56312*34.56692*34.50919
04/30/2024 17:50:00*34.56312*34.56582*34.56972*34.56312
04/30/2024 17:55:00*34.56582*34.56832*34.56832*34.50475
04/30/2024 18:00:00*34.56832*34.53502*34.57152*34.53502
04/30/2024 18:05:00*34.53502*34.54272*34.54412*34.53082
04/30/2024 18:10:00*34.54272*34.53772*34.54272*34.53772
04/30/2024 18:15:00*34.53772*34.53872*34.53892*34.53672
04/30/2024 18:20:00*34.53872*34.53862*34.53902*34.53782
04/30/2024 18:25:00*34.53862*34.53802*34.53892*34.53782
04/30/2024 18:30:00*34.53802*34.53732*34.53832*34.53702
04/30/2024 18:35:00*34.53732*34.53902*34.53902*34.53572
04/30/2024 18:40:00*34.53902*34.53902*34.53932*34.53892
04/30/2024 18:45:00*34.53902*34.54032*34.54202*34.53902
04/30/2024 18:50:00*34.54032*34.53602*34.54032*34.53222
04/30/2024 18:55:00*34.53602*34.53892*34.53892*34.53472
04/30/2024 19:00:00*34.53892*34.53762*34.53902*34.53702
04/30/2024 19:05:00*34.53762*34.50222*34.53772*34.47994
04/30/2024 19:10:00*34.50222*34.50502*34.50502*34.48551
04/30/2024 19:15:00*34.50502*34.50412*34.50502*34.48548
04/30/2024 19:20:00*34.50412*34.50342*34.50572*34.50342
04/30/2024 19:25:00*34.50342*34.50342*34.50342*34.48687
04/30/2024 19:30:00*34.50342*34.51672*34.51852*34.50312
04/30/2024 19:35:00*34.51672*34.54902*34.54902*34.51422
04/30/2024 19:40:00*34.54902*34.54942*34.54972*34.5162
04/30/2024 19:45:00*34.54942*34.55232*34.55232*34.52177
04/30/2024 19:50:00*34.55232*34.55232*34.55422*34.52031
04/30/2024 19:55:00*34.55232*34.54812*34.55232*34.51355
04/30/2024 20:00:00*34.54812*34.51508*34.55202*34.51488
04/30/2024 20:05:00*34.51508*34.55352*34.55422*34.51508
04/30/2024 20:10:00*34.55352*34.55192*34.55352*34.52206
04/30/2024 20:15:00*34.55192*34.54502*34.55192*34.51277
04/30/2024 20:20:00*34.54502*34.54022*34.54502*34.53962
04/30/2024 20:25:00*34.54022*34.53842*34.54222*34.49385
04/30/2024 20:30:00*34.53842*34.54182*34.54422*34.53502
04/30/2024 20:35:00*34.54182*34.54342*34.54352*34.54032
04/30/2024 20:40:00*34.54342*34.53102*34.54342*34.51046
04/30/2024 20:45:00*34.53102*34.53022*34.53112*34.52852
04/30/2024 20:50:00*34.53022*34.52662*34.53022*34.52662
04/30/2024 20:55:00*34.52662*34.52532*34.52722*34.52362
04/30/2024 21:00:00*34.52532*34.53122*34.53252*34.50996
04/30/2024 21:05:00*34.53122*34.53382*34.53432*34.51033
04/30/2024 21:10:00*34.53382*34.53372*34.53382*34.53022
04/30/2024 21:15:00*34.53372*34.53382*34.53542*34.53372
04/30/2024 21:20:00*34.53382*34.53342*34.53382*34.53282
04/30/2024 21:25:00*34.53342*34.54712*34.54712*34.53162
04/30/2024 21:30:00*34.54712*34.54582*34.54742*34.54522
04/30/2024 21:35:00*34.54582*34.53962*34.54602*34.53962
04/30/2024 21:40:00*34.53962*34.54032*34.54032*34.53742
04/30/2024 21:45:00*34.54032*34.53142*34.54142*34.53142
04/30/2024 21:50:00*34.53142*34.53792*34.53792*34.51098
04/30/2024 21:55:00*34.53792*34.52722*34.53792*34.51286
04/30/2024 22:00:00*34.52722*34.52692*34.52722*34.52632
04/30/2024 22:05:00*34.52692*34.52562*34.52822*34.52552
04/30/2024 22:10:00*34.52562*34.51752*34.52562*34.51752
04/30/2024 22:15:00*34.51752*34.51842*34.52112*34.51752
04/30/2024 22:20:00*34.51842*34.52472*34.52472*34.51842
04/30/2024 22:25:00*34.52472*34.52562*34.52662*34.52432
04/30/2024 22:30:00*34.52562*34.52502*34.52652*34.52492
04/30/2024 22:35:00*34.52502*34.53572*34.53572*34.52232
04/30/2024 22:40:00*34.53572*34.53572*34.53572*34.53402
04/30/2024 22:45:00*34.53572*34.53382*34.53602*34.53382
04/30/2024 22:50:00*34.53382*34.53192*34.53382*34.53122
04/30/2024 22:55:00*34.53192*34.51232*34.53242*34.51232
04/30/2024 23:00:00*34.51232*34.51722*34.51722*34.51172
04/30/2024 23:05:00*34.51722*34.51532*34.51762*34.4974
04/30/2024 23:10:00*34.51532*34.51032*34.51532*34.50852
04/30/2024 23:15:00*34.51032*34.51632*34.51632*34.50912
04/30/2024 23:20:00*34.51632*34.51862*34.51862*34.51632
04/30/2024 23:25:00*34.51862*34.51662*34.51862*34.51662
04/30/2024 23:30:00*34.51662*34.51012*34.51692*34.50882
04/30/2024 23:35:00*34.51012*34.50842*34.51042*34.50842
04/30/2024 23:40:00*34.50842*34.52412*34.52412*34.50842
04/30/2024 23:45:00*34.52412*34.52222*34.52442*34.52192
04/30/2024 23:50:00*34.52222*34.50669*34.52222*34.48153
04/30/2024 23:55:00*34.50669*34.51852*34.51852*34.48797
05/01/2024 00:00:00*34.51852*34.52092*34.52092*34.4885
05/01/2024 00:05:00*34.52092*34.52082*34.52212*34.48893
05/01/2024 00:10:00*34.52082*34.51862*34.52082*34.48696
05/01/2024 00:15:00*34.51862*34.51602*34.51862*34.51602
05/01/2024 00:20:00*34.51602*34.51532*34.51722*34.48353
05/01/2024 00:25:00*34.51532*34.51562*34.51602*34.48374
05/01/2024 00:30:00*34.51562*34.51792*34.51792*34.4858
05/01/2024 00:35:00*34.51792*34.51852*34.51852*34.48646
05/01/2024 00:40:00*34.51852*34.51952*34.51952*34.48672
05/01/2024 00:45:00*34.51952*34.50262*34.51952*34.48465
05/01/2024 00:50:00*34.50262*34.50232*34.50342*34.48588
05/01/2024 00:55:00*34.50232*34.50532*34.50552*34.48788
05/01/2024 01:00:00*34.50532*34.50432*34.50532*34.50392
05/01/2024 01:05:00*34.50432*34.50232*34.50432*34.50232
05/01/2024 01:10:00*34.50232*34.50432*34.50432*34.50232
05/01/2024 01:15:00*34.50432*34.50302*34.50462*34.4865
05/01/2024 01:20:00*34.50302*34.50522*34.50522*34.50212
05/01/2024 01:25:00*34.50522*34.50192*34.50522*34.48496
05/01/2024 01:30:00*34.50192*34.50002*34.50222*34.48015
05/01/2024 01:35:00*34.50002*34.50192*34.50192*34.49597
05/01/2024 01:40:00*34.50192*34.50372*34.50612*34.49783
05/01/2024 01:45:00*34.50372*34.50262*34.50642*34.4969
05/01/2024 01:50:00*34.50262*34.50042*34.50362*34.49573
05/01/2024 01:55:00*34.50042*34.53012*34.53012*34.49695
05/01/2024 02:00:00*34.53012*34.52822*34.53332*34.49497
05/01/2024 02:05:00*34.52822*34.53082*34.53412*34.49889
05/01/2024 02:10:00*34.53082*34.53322*34.53322*34.49533
05/01/2024 02:15:00*34.53322*34.53192*34.53672*34.50651
05/01/2024 02:20:00*34.53192*34.53482*34.53482*34.50625
05/01/2024 02:25:00*34.53482*34.54082*34.54142*34.51331
05/01/2024 02:30:00*34.54082*34.54282*34.54572*34.51589
05/01/2024 02:35:00*34.54282*34.53952*34.54282*34.52835
05/01/2024 02:40:00*34.53952*34.53802*34.54172*34.53152
05/01/2024 02:45:00*34.53802*34.55099*34.55099*34.52407
05/01/2024 02:50:00*34.55099*34.53888*34.5512*34.53684
05/01/2024 02:55:00*34.53888*34.53696*34.54152*34.53366
05/01/2024 03:00:00*34.53696*34.55133*34.55336*34.53377
05/01/2024 03:05:00*34.55133*34.56832*34.56896*34.55077
05/01/2024 03:10:00*34.56832*34.56976*34.56979*34.55473
05/01/2024 03:15:00*34.56976*34.58429*34.58429*34.55834
05/01/2024 03:20:00*34.58429*34.59645*34.59697*34.57702
05/01/2024 03:25:00*34.59645*34.58372*34.59645*34.58113
05/01/2024 03:30:00*34.58372*34.58262*34.58885*34.57638
05/01/2024 03:35:00*34.58262*34.58552*34.58602*34.57968
05/01/2024 03:40:00*34.58552*34.58812*34.59002*34.58432
05/01/2024 03:45:00*34.58812*34.5911*34.59217*34.58444
05/01/2024 03:50:00*34.5911*34.58857*34.59115*34.58767
05/01/2024 03:55:00*34.58857*34.57962*34.59204*34.57806
05/01/2024 04:00:00*34.57962*34.57872*34.58614*34.57832
05/01/2024 04:05:00*34.57872*34.58682*34.59228*34.5786
05/01/2024 04:10:00*34.58682*34.58921*34.59551*34.58512
05/01/2024 04:15:00*34.58921*34.59505*34.60619*34.58772
05/01/2024 04:20:00*34.59505*34.59742*34.60455*34.59012
05/01/2024 04:25:00*34.59742*34.60184*34.60245*34.59311
05/01/2024 04:30:00*34.60184*34.61255*34.61523*34.59722
05/01/2024 04:35:00*34.61255*34.61696*34.62359*34.60998
05/01/2024 04:40:00*34.61696*34.60867*34.61835*34.60612
05/01/2024 04:45:00*34.60867*34.624*34.62742*34.60867
05/01/2024 04:50:00*34.624*34.62683*34.62683*34.62308
05/01/2024 04:55:00*34.62683*34.62573*34.62711*34.62037
05/01/2024 05:00:00*34.62573*34.61872*34.63218*34.61301
05/01/2024 05:05:00*34.61872*34.63735*34.63801*34.61368
05/01/2024 05:10:00*34.63735*34.63744*34.63921*34.63368
05/01/2024 05:15:00*34.63744*34.63289*34.63879*34.63214
05/01/2024 05:20:00*34.63289*34.63592*34.63592*34.63175
05/01/2024 05:25:00*34.63592*34.63621*34.63631*34.63169
05/01/2024 05:30:00*34.63621*34.63792*34.64397*34.63562
05/01/2024 05:35:00*34.63792*34.64556*34.64566*34.63623
05/01/2024 05:40:00*34.64556*34.6453*34.64807*34.6434
05/01/2024 05:45:00*34.6453*34.64353*34.64642*34.63932
05/01/2024 05:50:00*34.64353*34.63373*34.64353*34.63373
05/01/2024 05:55:00*34.63373*34.635*34.63962*34.63367
05/01/2024 06:00:00*34.635*34.63772*34.63995*34.63143
05/01/2024 06:05:00*34.63772*34.63377*34.64081*34.63182
05/01/2024 06:10:00*34.63377*34.63351*34.63689*34.63199
05/01/2024 06:15:00*34.63351*34.63296*34.63717*34.63017
05/01/2024 06:20:00*34.63296*34.63471*34.63746*34.63109
05/01/2024 06:25:00*34.63471*34.6404*34.64206*34.63372
05/01/2024 06:30:00*34.6404*34.63892*34.64042*34.63353
05/01/2024 06:35:00*34.63892*34.64506*34.64756*34.63892
05/01/2024 06:40:00*34.64506*34.65034*34.65034*34.64219
05/01/2024 06:45:00*34.65034*34.64708*34.65159*34.64684
05/01/2024 06:50:00*34.64708*34.63564*34.64708*34.63505
05/01/2024 06:55:00*34.63564*34.63506*34.63966*34.63364
05/01/2024 07:00:00*34.63506*34.63957*34.64215*34.63497
05/01/2024 07:05:00*34.63957*34.63548*34.63957*34.63285
05/01/2024 07:10:00*34.63548*34.63173*34.63548*34.6268
05/01/2024 07:15:00*34.63173*34.63676*34.64148*34.62992
05/01/2024 07:20:00*34.63676*34.63579*34.64136*34.63502
05/01/2024 07:25:00*34.63579*34.63862*34.64023*34.63212
05/01/2024 07:30:00*34.63862*34.64624*34.64703*34.63422
05/01/2024 07:35:00*34.64624*34.64966*34.64978*34.64381
05/01/2024 07:40:00*34.64966*34.65379*34.66053*34.64722
05/01/2024 07:45:00*34.65379*34.65385*34.65702*34.64946
05/01/2024 07:50:00*34.65385*34.65582*34.65612*34.64785
05/01/2024 07:55:00*34.65582*34.65422*34.6591*34.64873
05/01/2024 08:00:00*34.65422*34.65737*34.66043*34.65122
05/01/2024 08:05:00*34.65737*34.66782*34.66862*34.65737
05/01/2024 08:10:00*34.66782*34.67647*34.67647*34.66387
05/01/2024 08:15:00*34.67647*34.66912*34.68444*34.65024
05/01/2024 08:20:00*34.66912*34.69092*34.70892*34.63945
05/01/2024 08:25:00*34.69092*34.69502*34.70912*34.65832
05/01/2024 08:30:00*34.69502*34.71222*34.73202*34.69502
05/01/2024 08:35:00*34.71222*34.71642*34.73238*34.70851
05/01/2024 08:40:00*34.71642*34.75775*34.75822*34.70967
05/01/2024 08:45:00*34.75775*34.75933*34.75933*34.72862
05/01/2024 08:50:00*34.75933*34.73412*34.77666*34.73052
05/01/2024 08:55:00*34.73412*34.74331*34.74747*34.71862
05/01/2024 09:00:00*34.74331*34.73972*34.76891*34.73552
05/01/2024 09:05:00*34.73972*34.73372*34.74222*34.71496
05/01/2024 09:10:00*34.73372*34.73722*34.74608*34.71567
05/01/2024 09:15:00*34.73722*34.75702*34.75842*34.72329
05/01/2024 09:20:00*34.75702*34.75478*34.76802*34.74967
05/01/2024 09:25:00*34.75478*34.74451*34.75712*34.74451
05/01/2024 09:30:00*34.74451*34.75582*34.75582*34.74451
05/01/2024 09:35:00*34.75582*34.73942*34.76232*34.72029
05/01/2024 09:40:00*34.73942*34.72802*34.74182*34.72058
05/01/2024 09:45:00*34.72802*34.71802*34.72802*34.70626
05/01/2024 09:50:00*34.71802*34.73762*34.73979*34.71747
05/01/2024 09:55:00*34.73762*34.75332*34.75332*34.73315
05/01/2024 10:00:00*34.75332*34.73542*34.75532*34.71363
05/01/2024 10:05:00*34.73542*34.74782*34.76652*34.72642
05/01/2024 10:10:00*34.74782*34.75152*34.77122*34.73787
05/01/2024 10:15:00*34.75152*34.76372*34.76732*34.73196
05/01/2024 10:20:00*34.76372*34.76572*34.77022*34.75084
05/01/2024 10:25:00*34.76572*34.73982*34.77182*34.73792
05/01/2024 10:30:00*34.73982*34.74602*34.74882*34.73123
05/01/2024 10:35:00*34.74602*34.73912*34.75292*34.73694
05/01/2024 10:40:00*34.73912*34.70732*34.73912*34.70365
05/01/2024 10:45:00*34.70732*34.72122*34.72122*34.69399
05/01/2024 10:50:00*34.72122*34.71542*34.72372*34.69089
05/01/2024 10:55:00*34.71542*34.71492*34.72342*34.68318
05/01/2024 11:00:00*34.71492*34.71842*34.72202*34.6879
05/01/2024 11:05:00*34.71842*34.72352*34.72352*34.68868
05/01/2024 11:10:00*34.72352*34.71782*34.72832*34.68586
05/01/2024 11:15:00*34.71782*34.68263*34.71862*34.68263
05/01/2024 11:20:00*34.68263*34.70182*34.71082*34.67889
05/01/2024 11:25:00*34.70182*34.70992*34.71352*34.68194
05/01/2024 11:30:00*34.70992*34.69462*34.71392*34.68966
05/01/2024 11:35:00*34.69462*34.70932*34.71222*34.6847
05/01/2024 11:40:00*34.70932*34.71172*34.71192*34.68408
05/01/2024 11:45:00*34.71172*34.70472*34.71372*34.68425
05/01/2024 11:50:00*34.70472*34.70392*34.71072*34.67991
05/01/2024 11:55:00*34.70392*34.70152*34.70622*34.67461
05/01/2024 12:00:00*34.70152*34.69772*34.70502*34.6688
05/01/2024 12:05:00*34.69772*34.69472*34.69772*34.6624
05/01/2024 12:10:00*34.69472*34.67742*34.69802*34.66505
05/01/2024 12:15:00*34.67742*34.66292*34.68192*34.6511
05/01/2024 12:20:00*34.66292*34.66322*34.66512*34.65831
05/01/2024 12:25:00*34.66322*34.66352*34.66482*34.65942
05/01/2024 12:30:00*34.66352*34.66972*34.66972*34.66265
05/01/2024 12:35:00*34.66972*34.66692*34.66992*34.66285
05/01/2024 12:40:00*34.66692*34.67017*34.67059*34.66373
05/01/2024 12:45:00*34.67017*34.66767*34.67165*34.66707
05/01/2024 12:50:00*34.66767*34.66944*34.66971*34.66306
05/01/2024 12:55:00*34.66944*34.66329*34.66944*34.6608
05/01/2024 13:00:00*34.66329*34.66312*34.66885*34.66312
05/01/2024 13:05:00*34.66312*34.66538*34.6661*34.66284
05/01/2024 13:10:00*34.66538*34.66834*34.6684*34.66264
05/01/2024 13:15:00*34.66834*34.66688*34.67159*34.65995
05/01/2024 13:20:00*34.66688*34.67254*34.67262*34.66393
05/01/2024 13:25:00*34.67254*34.68067*34.68067*34.67254
05/01/2024 13:30:00*34.68067*34.6776*34.68071*34.6776
05/01/2024 13:35:00*34.6776*34.68372*34.6906*34.6776
05/01/2024 13:40:00*34.68372*34.69702*34.69702*34.67809
05/01/2024 13:45:00*34.69702*34.69982*34.69982*34.67858
05/01/2024 13:50:00*34.69982*34.69632*34.70602*34.68056
05/01/2024 13:55:00*34.69632*34.68792*34.69632*34.67425
05/01/2024 14:00:00*34.68792*34.63572*34.68822*34.63572
05/01/2024 14:05:00*34.63572*34.72965*34.73896*34.63572
05/01/2024 14:10:00*34.72965*34.70075*34.73995*34.697
05/01/2024 14:15:00*34.70075*34.71482*34.72052*34.69318
05/01/2024 14:20:00*34.71482*34.71512*34.72452*34.69925
05/01/2024 14:25:00*34.71512*34.72872*34.73382*34.6971
05/01/2024 14:30:00*34.72872*34.74932*34.74932*34.7105
05/01/2024 14:35:00*34.74932*34.77092*34.77542*34.66955
05/01/2024 14:40:00*34.77092*34.78972*34.80402*34.67616
05/01/2024 14:45:00*34.78972*34.80952*34.82952*34.76452
05/01/2024 14:50:00*34.80952*34.81394*34.81663*34.78236
05/01/2024 14:55:00*34.81394*34.82627*34.82627*34.81015
05/01/2024 15:00:00*34.82627*34.81955*34.82883*34.80158
05/01/2024 15:05:00*34.81955*34.78558*34.82807*34.78555
05/01/2024 15:10:00*34.78558*34.77954*34.78982*34.77684
05/01/2024 15:15:00*34.77954*34.77478*34.78001*34.76407
05/01/2024 15:20:00*34.77478*34.7273*34.77478*34.72695
05/01/2024 15:25:00*34.7273*34.75568*34.75624*34.70502
05/01/2024 15:30:00*34.75568*34.75282*34.76809*34.74639
05/01/2024 15:35:00*34.75282*34.73058*34.75457*34.7301
05/01/2024 15:40:00*34.73058*34.71135*34.73652*34.70711
05/01/2024 15:45:00*34.71135*34.70494*34.72256*34.70494
05/01/2024 15:50:00*34.70494*34.70494*34.70494*34.70494
05/01/2024 15:55:00*34.70494*34.70494*34.70494*34.70494
05/01/2024 16:00:00*34.70494*34.6831*34.70494*34.6831
05/01/2024 16:05:00*34.6831*34.6831*34.6831*34.6831
05/01/2024 16:10:00*34.6831*34.6831*34.6831*34.6831
05/01/2024 16:15:00*34.6831*34.6831*34.6831*34.6831
05/01/2024 16:20:00*34.6831*34.6831*34.6831*34.6831
05/01/2024 16:25:00*34.6831*34.6831*34.6831*34.6831
05/01/2024 16:30:00*34.6831*34.6831*34.6831*34.6831
05/01/2024 16:35:00*34.6831*34.77157*34.77157*34.6831
05/01/2024 16:40:00*34.77157*34.77074*34.776*34.7626
05/01/2024 16:45:00*34.77074*34.76298*34.77155*34.76257
05/01/2024 16:50:00*34.76298*34.76783*34.7686*34.75589
05/01/2024 16:55:00*34.76783*34.75811*34.77789*34.75287
05/01/2024 17:00:00*34.75811*34.74821*34.76098*34.74821
