04/29/2024 17:05:00*34.77064*34.77064*34.77064*34.77064
04/29/2024 17:10:00*34.77064*34.77064*34.77064*34.77064
04/29/2024 17:15:00*34.77064*34.77064*34.77064*34.77064
04/29/2024 17:20:00*34.77064*34.77064*34.77064*34.77064
04/29/2024 17:25:00*34.77064*34.77064*34.77064*34.77064
04/29/2024 17:30:00*34.77064*34.77064*34.77064*34.77064
04/29/2024 17:35:00*34.77064*34.77064*34.77064*34.77064
04/29/2024 17:40:00*34.77064*34.77064*34.77064*34.77064
04/29/2024 17:45:00*34.77064*34.77064*34.77064*34.77064
04/29/2024 17:50:00*34.77064*34.77064*34.77064*34.77064
04/29/2024 17:55:00*34.77064*34.77064*34.77064*34.77064
04/29/2024 18:00:00*34.77064*34.77064*34.77064*34.77064
04/29/2024 18:05:00*34.77064*34.77064*34.77064*34.77064
04/29/2024 18:10:00*34.77064*34.77064*34.77064*34.77064
04/29/2024 18:15:00*34.77064*34.77064*34.77064*34.77064
04/29/2024 18:20:00*34.77064*34.77064*34.77064*34.77064
04/29/2024 18:25:00*34.77064*34.81012*34.81462*34.77064
04/29/2024 18:30:00*34.81012*34.79602*34.81012*34.79602
04/29/2024 18:35:00*34.79602*34.79892*34.79892*34.73932
04/29/2024 18:40:00*34.79892*34.79522*34.79982*34.73941
04/29/2024 18:45:00*34.79522*34.79632*34.79952*34.73955
04/29/2024 18:50:00*34.79632*34.79502*34.79682*34.73942
04/29/2024 18:55:00*34.79502*34.79372*34.79502*34.79332
04/29/2024 19:00:00*34.79372*34.79202*34.79372*34.79162
04/29/2024 19:05:00*34.79202*34.77312*34.79792*34.77312
04/29/2024 19:10:00*34.77312*34.77322*34.77322*34.77232
04/29/2024 19:15:00*34.77322*34.77302*34.77422*34.77242
04/29/2024 19:20:00*34.77302*34.77302*34.77302*34.77252
04/29/2024 19:25:00*34.77302*34.77462*34.77462*34.77242
04/29/2024 19:30:00*34.77462*34.78982*34.78982*34.77462
04/29/2024 19:35:00*34.78982*34.79192*34.79192*34.78952
04/29/2024 19:40:00*34.79192*34.78972*34.79192*34.78952
04/29/2024 19:45:00*34.78972*34.78332*34.78972*34.78332
04/29/2024 19:50:00*34.78332*34.78782*34.78922*34.78332
04/29/2024 19:55:00*34.78782*34.78492*34.78812*34.78432
04/29/2024 20:00:00*34.78492*34.77942*34.78492*34.77792
04/29/2024 20:05:00*34.77942*34.76732*34.77942*34.76702
04/29/2024 20:10:00*34.76732*34.76952*34.77082*34.76672
04/29/2024 20:15:00*34.76952*34.72652*34.76952*34.72492
04/29/2024 20:20:00*34.72652*34.72542*34.73002*34.72542
04/29/2024 20:25:00*34.72542*34.72252*34.73062*34.72212
04/29/2024 20:30:00*34.72252*34.73232*34.73232*34.72252
04/29/2024 20:35:00*34.73232*34.73182*34.73312*34.73082
04/29/2024 20:40:00*34.73182*34.73122*34.73182*34.72972
04/29/2024 20:45:00*34.73122*34.73212*34.73212*34.72922
04/29/2024 20:50:00*34.73212*34.72152*34.73212*34.72152
04/29/2024 20:55:00*34.72152*34.72872*34.73422*34.72152
04/29/2024 21:00:00*34.72872*34.72712*34.73312*34.72712
04/29/2024 21:05:00*34.72712*34.74292*34.74292*34.72712
04/29/2024 21:10:00*34.74292*34.73532*34.74292*34.73352
04/29/2024 21:15:00*34.73532*34.72454*34.73722*34.72454
04/29/2024 21:20:00*34.72454*34.72552*34.72552*34.72454
04/29/2024 21:25:00*34.72552*34.73842*34.74062*34.72393
04/29/2024 21:30:00*34.73842*34.74082*34.74202*34.72514
04/29/2024 21:35:00*34.74082*34.73062*34.74262*34.71678
04/29/2024 21:40:00*34.73062*34.72602*34.73082*34.71841
04/29/2024 21:45:00*34.72602*34.71102*34.72772*34.71102
04/29/2024 21:50:00*34.71102*34.70942*34.71232*34.70922
04/29/2024 21:55:00*34.70942*34.70537*34.70942*34.70292
04/29/2024 22:00:00*34.70537*34.69712*34.70549*34.69652
04/29/2024 22:05:00*34.69712*34.69749*34.69791*34.69572
04/29/2024 22:10:00*34.69749*34.70822*34.70822*34.69207
04/29/2024 22:15:00*34.70822*34.70332*34.70822*34.69231
04/29/2024 22:20:00*34.70332*34.70422*34.70422*34.69233
04/29/2024 22:25:00*34.70422*34.70472*34.70662*34.69242
04/29/2024 22:30:00*34.70472*34.69822*34.70472*34.69822
04/29/2024 22:35:00*34.69822*34.70142*34.70192*34.69822
04/29/2024 22:40:00*34.70142*34.70182*34.70502*34.68597
04/29/2024 22:45:00*34.70182*34.70042*34.70382*34.70042
04/29/2024 22:50:00*34.70042*34.70042*34.70172*34.68589
04/29/2024 22:55:00*34.70042*34.69452*34.70792*34.69452
04/29/2024 23:00:00*34.69452*34.69882*34.69952*34.69452
04/29/2024 23:05:00*34.69882*34.69842*34.70172*34.6924
04/29/2024 23:10:00*34.69842*34.68772*34.69842*34.68772
04/29/2024 23:15:00*34.68772*34.68442*34.68772*34.68442
04/29/2024 23:20:00*34.68442*34.68732*34.68772*34.68442
04/29/2024 23:25:00*34.68732*34.68672*34.68762*34.68512
04/29/2024 23:30:00*34.68672*34.68802*34.68892*34.68672
04/29/2024 23:35:00*34.68802*34.68792*34.68802*34.68442
04/29/2024 23:40:00*34.68792*34.70462*34.70462*34.68792
04/29/2024 23:45:00*34.70462*34.69942*34.70462*34.69682
04/29/2024 23:50:00*34.69942*34.69852*34.70012*34.69782
04/29/2024 23:55:00*34.69852*34.70172*34.70172*34.69812
04/30/2024 00:00:00*34.70172*34.70502*34.70502*34.69982
04/30/2024 00:05:00*34.70502*34.70662*34.70692*34.70472
04/30/2024 00:10:00*34.70662*34.75498*34.76111*34.70502
04/30/2024 00:15:00*34.75498*34.73673*34.75508*34.73234
04/30/2024 00:20:00*34.73673*34.74196*34.7427*34.73365
04/30/2024 00:25:00*34.74196*34.74547*34.74566*34.74185
04/30/2024 00:30:00*34.74547*34.7491*34.74967*34.7454
04/30/2024 00:35:00*34.7491*34.7465*34.7491*34.74595
04/30/2024 00:40:00*34.7465*34.74979*34.74999*34.74332
04/30/2024 00:45:00*34.74979*34.75306*34.75325*34.74954
04/30/2024 00:50:00*34.75306*34.75304*34.75328*34.75294
04/30/2024 00:55:00*34.75304*34.75296*34.75312*34.75248
04/30/2024 01:00:00*34.75296*34.75262*34.75296*34.7525
04/30/2024 01:05:00*34.75262*34.75606*34.75624*34.75231
04/30/2024 01:10:00*34.75606*34.75631*34.75667*34.75606
04/30/2024 01:15:00*34.75631*34.75018*34.75631*34.74999
04/30/2024 01:20:00*34.75018*34.75081*34.75081*34.74998
04/30/2024 01:25:00*34.75081*34.74713*34.75084*34.74705
04/30/2024 01:30:00*34.74713*34.74656*34.74718*34.74627
04/30/2024 01:35:00*34.74656*34.73997*34.74678*34.73993
04/30/2024 01:40:00*34.73997*34.7342*34.74111*34.73354
04/30/2024 01:45:00*34.7342*34.73015*34.73584*34.73006
04/30/2024 01:50:00*34.73015*34.72915*34.73232*34.71807
04/30/2024 01:55:00*34.72915*34.72228*34.73168*34.72224
04/30/2024 02:00:00*34.72228*34.73126*34.73405*34.72228
04/30/2024 02:05:00*34.73126*34.73761*34.74082*34.72822
04/30/2024 02:10:00*34.73761*34.71807*34.73768*34.71807
04/30/2024 02:15:00*34.71807*34.74542*34.75282*34.71539
04/30/2024 02:20:00*34.74542*34.72332*34.74542*34.72202
04/30/2024 02:25:00*34.72332*34.72892*34.73711*34.71762
04/30/2024 02:30:00*34.72892*34.73502*34.73502*34.72091
04/30/2024 02:35:00*34.73502*34.72732*34.73502*34.71491
04/30/2024 02:40:00*34.72732*34.71402*34.73192*34.70852
04/30/2024 02:45:00*34.71402*34.66442*34.71752*34.65512
04/30/2024 02:50:00*34.66442*34.68832*34.69432*34.66273
04/30/2024 02:55:00*34.68832*34.69542*34.70222*34.66264
04/30/2024 03:00:00*34.69542*34.67742*34.70032*34.6714
04/30/2024 03:05:00*34.67742*34.68172*34.70833*34.67362
04/30/2024 03:10:00*34.68172*34.68522*34.68762*34.67076
04/30/2024 03:15:00*34.68522*34.66641*34.68564*34.66641
04/30/2024 03:20:00*34.66641*34.65812*34.67802*34.65762
04/30/2024 03:25:00*34.65812*34.65892*34.66442*34.64957
04/30/2024 03:30:00*34.65892*34.65492*34.66782*34.6489
04/30/2024 03:35:00*34.65492*34.64422*34.65582*34.63592
04/30/2024 03:40:00*34.64422*34.61192*34.64472*34.56802
04/30/2024 03:45:00*34.61192*34.61891*34.62922*34.60832
04/30/2024 03:50:00*34.61891*34.6898*34.69255*34.61709
04/30/2024 03:55:00*34.6898*34.67879*34.69201*34.67672
04/30/2024 04:00:00*34.67879*34.69091*34.69339*34.67361
04/30/2024 04:05:00*34.69091*34.67541*34.69092*34.67309
04/30/2024 04:10:00*34.67541*34.67048*34.68153*34.66806
04/30/2024 04:15:00*34.67048*34.66143*34.67791*34.6613
04/30/2024 04:20:00*34.66143*34.65323*34.66151*34.64688
04/30/2024 04:25:00*34.65323*34.66385*34.66485*34.65207
04/30/2024 04:30:00*34.66385*34.66868*34.66969*34.66047
04/30/2024 04:35:00*34.66868*34.6669*34.67096*34.66593
04/30/2024 04:40:00*34.6669*34.67021*34.67179*34.6669
04/30/2024 04:45:00*34.67021*34.67129*34.67395*34.66818
04/30/2024 04:50:00*34.67129*34.68292*34.685*34.67019
04/30/2024 04:55:00*34.68292*34.68519*34.68583*34.67945
04/30/2024 05:00:00*34.68519*34.70449*34.70804*34.68462
04/30/2024 05:05:00*34.70449*34.74525*34.75581*34.70274
04/30/2024 05:10:00*34.74525*34.74737*34.75717*34.74203
04/30/2024 05:15:00*34.74737*34.73379*34.7513*34.73099
04/30/2024 05:20:00*34.73379*34.73745*34.74354*34.7321
04/30/2024 05:25:00*34.73745*34.73452*34.74068*34.72662
04/30/2024 05:30:00*34.73452*34.75393*34.75423*34.7319
04/30/2024 05:35:00*34.75393*34.76896*34.76896*34.74072
04/30/2024 05:40:00*34.76896*34.77485*34.77839*34.76475
04/30/2024 05:45:00*34.77485*34.76864*34.78189*34.76535
04/30/2024 05:50:00*34.76864*34.78016*34.78138*34.76864
04/30/2024 05:55:00*34.78016*34.76498*34.7835*34.76498
04/30/2024 06:00:00*34.76498*34.75742*34.76608*34.75662
04/30/2024 06:05:00*34.75742*34.74664*34.75742*34.74577
04/30/2024 06:10:00*34.74664*34.75383*34.75461*34.74069
04/30/2024 06:15:00*34.75383*34.76166*34.76439*34.75354
04/30/2024 06:20:00*34.76166*34.76023*34.76166*34.75156
04/30/2024 06:25:00*34.76023*34.76641*34.7707*34.75985
04/30/2024 06:30:00*34.76641*34.772*34.77539*34.76617
04/30/2024 06:35:00*34.772*34.76387*34.77333*34.76359
04/30/2024 06:40:00*34.76387*34.77335*34.77466*34.76332
04/30/2024 06:45:00*34.77335*34.76524*34.78137*34.7624
04/30/2024 06:50:00*34.76524*34.76312*34.76524*34.7572
04/30/2024 06:55:00*34.76312*34.75674*34.76312*34.75562
04/30/2024 07:00:00*34.75674*34.758*34.7619*34.75573
04/30/2024 07:05:00*34.758*34.74182*34.75885*34.74181
04/30/2024 07:10:00*34.74182*34.73501*34.74468*34.73501
04/30/2024 07:15:00*34.73501*34.74692*34.74741*34.73257
04/30/2024 07:20:00*34.74692*34.74576*34.74692*34.73893
04/30/2024 07:25:00*34.74576*34.74364*34.75385*34.74277
04/30/2024 07:30:00*34.74364*34.74026*34.74891*34.74026
04/30/2024 07:35:00*34.74026*34.73909*34.74198*34.73178
04/30/2024 07:40:00*34.73909*34.73831*34.74079*34.736
04/30/2024 07:45:00*34.73831*34.73927*34.74226*34.73754
04/30/2024 07:50:00*34.73927*34.73557*34.74027*34.73272
04/30/2024 07:55:00*34.73557*34.73418*34.73752*34.73258
04/30/2024 08:00:00*34.73418*34.73062*34.7377*34.72971
04/30/2024 08:05:00*34.73062*34.72117*34.7313*34.71712
04/30/2024 08:10:00*34.72117*34.72483*34.72713*34.71766
04/30/2024 08:15:00*34.72483*34.73649*34.73761*34.72483
04/30/2024 08:20:00*34.73649*34.73936*34.74509*34.73371
04/30/2024 08:25:00*34.73936*34.73833*34.74229*34.73305
04/30/2024 08:30:00*34.73833*34.73368*34.74278*34.73221
04/30/2024 08:35:00*34.73368*34.66744*34.73368*34.63571
04/30/2024 08:40:00*34.66744*34.66847*34.68138*34.65308
04/30/2024 08:45:00*34.66847*34.69082*34.69082*34.66247
04/30/2024 08:50:00*34.69082*34.68712*34.70415*34.68694
04/30/2024 08:55:00*34.68712*34.68194*34.68797*34.67037
04/30/2024 09:00:00*34.68194*34.66381*34.6821*34.6564
04/30/2024 09:05:00*34.66381*34.68724*34.69129*34.6458
04/30/2024 09:10:00*34.68724*34.67514*34.70072*34.67213
04/30/2024 09:15:00*34.67514*34.70224*34.70224*34.67297
04/30/2024 09:20:00*34.70224*34.67855*34.71155*34.67855
04/30/2024 09:25:00*34.67855*34.67225*34.67934*34.66499
04/30/2024 09:30:00*34.67225*34.67308*34.69092*34.66921
04/30/2024 09:35:00*34.67308*34.68403*34.68634*34.66573
04/30/2024 09:40:00*34.68403*34.68714*34.69525*34.67622
04/30/2024 09:45:00*34.68714*34.70458*34.71092*34.68222
04/30/2024 09:50:00*34.70458*34.70725*34.71234*34.69228
04/30/2024 09:55:00*34.70725*34.68705*34.70725*34.68642
04/30/2024 10:00:00*34.68705*34.68297*34.69123*34.67818
04/30/2024 10:05:00*34.68297*34.69805*34.70476*34.68196
04/30/2024 10:10:00*34.69805*34.71251*34.72721*34.69803
04/30/2024 10:15:00*34.71251*34.69789*34.71268*34.68817
04/30/2024 10:20:00*34.69789*34.71526*34.72912*34.69655
04/30/2024 10:25:00*34.71526*34.70768*34.718*34.70768
04/30/2024 10:30:00*34.70768*34.7164*34.71915*34.70556
04/30/2024 10:35:00*34.7164*34.69378*34.71948*34.69269
04/30/2024 10:40:00*34.69378*34.6796*34.69432*34.67235
04/30/2024 10:45:00*34.6796*34.67123*34.68918*34.67021
04/30/2024 10:50:00*34.67123*34.66803*34.6894*34.66369
04/30/2024 10:55:00*34.66803*34.63752*34.6712*34.63634
04/30/2024 11:00:00*34.63752*34.63443*34.64343*34.61652
04/30/2024 11:05:00*34.63443*34.65828*34.66147*34.63443
04/30/2024 11:10:00*34.65828*34.65229*34.66338*34.65085
04/30/2024 11:15:00*34.65229*34.63359*34.65729*34.62846
04/30/2024 11:20:00*34.63359*34.65585*34.65602*34.63191
04/30/2024 11:25:00*34.65585*34.65214*34.65836*34.63832
04/30/2024 11:30:00*34.65214*34.65626*34.66724*34.65079
04/30/2024 11:35:00*34.65626*34.65259*34.65918*34.65016
04/30/2024 11:40:00*34.65259*34.65862*34.69062*34.65216
04/30/2024 11:45:00*34.65862*34.65119*34.66082*34.64932
04/30/2024 11:50:00*34.65119*34.67319*34.6753*34.65109
04/30/2024 11:55:00*34.67319*34.66323*34.68272*34.66047
04/30/2024 12:00:00*34.66323*34.61942*34.66437*34.60752
04/30/2024 12:05:00*34.61942*34.61938*34.63102*34.61465
04/30/2024 12:10:00*34.61938*34.63165*34.63446*34.59609
04/30/2024 12:15:00*34.63165*34.59393*34.6333*34.58693
04/30/2024 12:20:00*34.59393*34.59203*34.60323*34.58649
04/30/2024 12:25:00*34.59203*34.59213*34.5925*34.58893
04/30/2024 12:30:00*34.59213*34.58939*34.59276*34.58851
04/30/2024 12:35:00*34.58939*34.58307*34.59336*34.58292
04/30/2024 12:40:00*34.58307*34.58405*34.58934*34.58303
04/30/2024 12:45:00*34.58405*34.58434*34.59011*34.58376
04/30/2024 12:50:00*34.58434*34.59823*34.59983*34.58434
04/30/2024 12:55:00*34.59823*34.59672*34.59922*34.59502
04/30/2024 13:00:00*34.59672*34.59022*34.60482*34.58732
04/30/2024 13:05:00*34.59022*34.59932*34.60242*34.58732
04/30/2024 13:10:00*34.59932*34.59722*34.60177*34.59302
04/30/2024 13:15:00*34.59722*34.59652*34.6018*34.59328
04/30/2024 13:20:00*34.59652*34.59632*34.59712*34.59144
04/30/2024 13:25:00*34.59632*34.59042*34.59762*34.58668
04/30/2024 13:30:00*34.59042*34.58242*34.59332*34.57789
04/30/2024 13:35:00*34.58242*34.57702*34.58362*34.57449
04/30/2024 13:40:00*34.57702*34.58312*34.58402*34.57544
04/30/2024 13:45:00*34.58312*34.57952*34.58502*34.57844
04/30/2024 13:50:00*34.57952*34.58452*34.58452*34.5752
04/30/2024 13:55:00*34.58452*34.58702*34.59092*34.58093
04/30/2024 14:00:00*34.58702*34.59212*34.59212*34.58177
04/30/2024 14:05:00*34.59212*34.60141*34.6027*34.57832
04/30/2024 14:10:00*34.60141*34.59635*34.60246*34.59635
04/30/2024 14:15:00*34.59635*34.59748*34.6004*34.59626
04/30/2024 14:20:00*34.59748*34.59958*34.5999*34.59692
04/30/2024 14:25:00*34.59958*34.60061*34.6046*34.59944
04/30/2024 14:30:00*34.60061*34.59785*34.60086*34.59623
04/30/2024 14:35:00*34.59785*34.60452*34.60662*34.59365
04/30/2024 14:40:00*34.60452*34.60087*34.60463*34.60081
04/30/2024 14:45:00*34.60087*34.59922*34.60253*34.59747
04/30/2024 14:50:00*34.59922*34.59465*34.60089*34.59397
04/30/2024 14:55:00*34.59465*34.59697*34.59699*34.59014
04/30/2024 15:00:00*34.59697*34.60019*34.60272*34.59697
04/30/2024 15:05:00*34.60019*34.60236*34.60817*34.59777
04/30/2024 15:10:00*34.60236*34.60296*34.6064*34.60236
04/30/2024 15:15:00*34.60296*34.59516*34.60384*34.59447
04/30/2024 15:20:00*34.59516*34.59304*34.59621*34.59136
04/30/2024 15:25:00*34.59304*34.58443*34.59304*34.58443
04/30/2024 15:30:00*34.58443*34.58761*34.58787*34.58161
04/30/2024 15:35:00*34.58761*34.59915*34.6016*34.58317
04/30/2024 15:40:00*34.59915*34.5921*34.59915*34.58885
04/30/2024 15:45:00*34.5921*34.59005*34.59754*34.58842
04/30/2024 15:50:00*34.59005*34.59274*34.59472*34.58395
04/30/2024 15:55:00*34.59274*34.5841*34.59274*34.58198
04/30/2024 16:00:00*34.5841*34.57551*34.59012*34.57112
04/30/2024 16:05:00*34.57551*34.57866*34.57869*34.57197
04/30/2024 16:10:00*34.57866*34.57565*34.57866*34.57406
04/30/2024 16:15:00*34.57565*34.57657*34.57671*34.57339
04/30/2024 16:20:00*34.57657*34.57188*34.57658*34.57137
04/30/2024 16:25:00*34.57188*34.56836*34.57281*34.56825
04/30/2024 16:30:00*34.56836*34.56719*34.56966*34.56714
04/30/2024 16:35:00*34.56719*34.56429*34.56719*34.56414
04/30/2024 16:40:00*34.56429*34.56447*34.56467*34.56245
04/30/2024 16:45:00*34.56447*34.55364*34.56452*34.55333
04/30/2024 16:50:00*34.55364*34.55515*34.55818*34.5535
04/30/2024 16:55:00*34.55515*34.55087*34.55593*34.54329
04/30/2024 17:00:00*34.55087*34.48451*34.55087*34.48451
