04/28/2024 17:05:00*34.76641*34.76641*34.76641*34.76641
04/28/2024 17:10:00*34.76641*34.76641*34.76641*34.76641
04/28/2024 17:15:00*34.76641*34.76641*34.76641*34.76641
04/28/2024 17:20:00*34.76641*34.76641*34.76641*34.76641
04/28/2024 17:25:00*34.76641*34.76641*34.76641*34.76641
04/28/2024 17:30:00*34.76641*34.76641*34.76641*34.76641
04/28/2024 17:35:00*34.76641*34.76641*34.76641*34.76641
04/28/2024 17:40:00*34.76641*34.76641*34.76641*34.76641
04/28/2024 17:45:00*34.76641*34.76641*34.76641*34.76641
04/28/2024 17:50:00*34.76641*34.76641*34.76641*34.76641
04/28/2024 17:55:00*34.76641*34.76641*34.76641*34.76641
04/28/2024 18:00:00*34.76641*34.76641*34.76641*34.76641
04/28/2024 18:05:00*34.76641*34.84891*34.84957*34.76641
04/28/2024 18:10:00*34.84891*34.84842*34.84961*34.84748
04/28/2024 18:15:00*34.84842*34.84842*34.84842*34.84842
04/28/2024 18:20:00*34.84842*34.85952*34.85952*34.84842
04/28/2024 18:25:00*34.85952*34.82966*34.85952*34.82865
04/28/2024 18:30:00*34.82966*34.82966*34.82966*34.82966
04/28/2024 18:35:00*34.82966*34.83551*34.83557*34.82966
04/28/2024 18:40:00*34.83551*34.8354*34.83558*34.83478
04/28/2024 18:45:00*34.8354*34.83428*34.8354*34.83371
04/28/2024 18:50:00*34.83428*34.83481*34.83492*34.83428
04/28/2024 18:55:00*34.83481*34.83481*34.83481*34.83481
04/28/2024 19:00:00*34.83481*34.83283*34.83481*34.8327
04/28/2024 19:05:00*34.83283*34.82816*34.83472*34.8279
04/28/2024 19:10:00*34.82816*34.83494*34.83526*34.82806
04/28/2024 19:15:00*34.83494*34.83492*34.83545*34.83486
04/28/2024 19:20:00*34.83492*34.84153*34.84235*34.83486
04/28/2024 19:25:00*34.84153*34.84166*34.84166*34.84153
04/28/2024 19:30:00*34.84166*34.84166*34.84166*34.84166
04/28/2024 19:35:00*34.84166*34.84166*34.84166*34.84166
04/28/2024 19:40:00*34.84166*34.84166*34.84166*34.84166
04/28/2024 19:45:00*34.84166*34.84166*34.84166*34.84166
04/28/2024 19:50:00*34.84166*34.84166*34.84166*34.84166
04/28/2024 19:55:00*34.84166*34.84811*34.84811*34.84166
04/28/2024 20:00:00*34.84811*34.84824*34.84831*34.84795
04/28/2024 20:05:00*34.84824*34.87598*34.87627*34.84752
04/28/2024 20:10:00*34.87598*34.8785*34.87881*34.87271
04/28/2024 20:15:00*34.8785*34.87566*34.87964*34.87294
04/28/2024 20:20:00*34.87566*34.86948*34.8772*34.86908
04/28/2024 20:25:00*34.86948*34.86366*34.87222*34.8634
04/28/2024 20:30:00*34.86366*34.86281*34.86643*34.86268
04/28/2024 20:35:00*34.86281*34.86991*34.87062*34.86145
04/28/2024 20:40:00*34.86991*34.87044*34.87358*34.86991
04/28/2024 20:45:00*34.87044*34.87027*34.8741*34.86737
04/28/2024 20:50:00*34.87027*34.87101*34.87357*34.86969
04/28/2024 20:55:00*34.87101*34.87521*34.87606*34.87101
04/28/2024 21:00:00*34.87521*34.87302*34.87662*34.87245
04/28/2024 21:05:00*34.87302*34.85382*34.87312*34.85373
04/28/2024 21:10:00*34.85382*34.87115*34.87498*34.85382
04/28/2024 21:15:00*34.87115*34.86844*34.87569*34.86681
04/28/2024 21:20:00*34.86844*34.87881*34.87903*34.86788
04/28/2024 21:25:00*34.87881*34.88069*34.88336*34.86437
04/28/2024 21:30:00*34.88069*34.88343*34.88646*34.87942
04/28/2024 21:35:00*34.88343*34.88621*34.88798*34.87872
04/28/2024 21:40:00*34.88621*34.87601*34.88782*34.87052
04/28/2024 21:45:00*34.87601*34.86864*34.88731*34.86428
04/28/2024 21:50:00*34.86864*34.87564*34.88226*34.86359
04/28/2024 21:55:00*34.87564*34.86753*34.88068*34.85942
04/28/2024 22:00:00*34.86753*34.88462*34.88909*34.86753
04/28/2024 22:05:00*34.88462*34.87141*34.88462*34.87134
04/28/2024 22:10:00*34.87141*34.87185*34.88499*34.86756
04/28/2024 22:15:00*34.87185*34.8721*34.88921*34.87166
04/28/2024 22:20:00*34.8721*34.87656*34.88768*34.87174
04/28/2024 22:25:00*34.87656*34.87637*34.89171*34.87628
04/28/2024 22:30:00*34.87637*34.87644*34.89115*34.87613
04/28/2024 22:35:00*34.87644*34.88943*34.89419*34.87634
04/28/2024 22:40:00*34.88943*34.88577*34.8995*34.88074
04/28/2024 22:45:00*34.88577*34.90409*34.90409*34.87989
04/28/2024 22:50:00*34.90409*34.9023*34.90608*34.88433
04/28/2024 22:55:00*34.9023*34.90019*34.90349*34.88386
04/28/2024 23:00:00*34.90019*34.89978*34.90388*34.88445
04/28/2024 23:05:00*34.89978*34.9002*34.90076*34.87933
04/28/2024 23:10:00*34.9002*34.89416*34.90022*34.87995
04/28/2024 23:15:00*34.89416*34.89114*34.89688*34.89056
04/28/2024 23:20:00*34.89114*34.89544*34.89623*34.87476
04/28/2024 23:25:00*34.89544*34.89007*34.89745*34.87474
04/28/2024 23:30:00*34.89007*34.89414*34.89442*34.87502
04/28/2024 23:35:00*34.89414*34.896*34.89771*34.87534
04/28/2024 23:40:00*34.896*34.89522*34.89744*34.89478
04/28/2024 23:45:00*34.89522*34.89337*34.8959*34.89163
04/28/2024 23:50:00*34.89337*34.89099*34.89433*34.88911
04/28/2024 23:55:00*34.89099*34.88952*34.89153*34.88918
04/29/2024 00:00:00*34.88952*34.8913*34.89214*34.88776
04/29/2024 00:05:00*34.8913*34.89049*34.89211*34.88918
04/29/2024 00:10:00*34.89049*34.90289*34.90289*34.88581
04/29/2024 00:15:00*34.90289*34.92442*34.92543*34.88811
04/29/2024 00:20:00*34.92442*34.92329*34.92949*34.90527
04/29/2024 00:25:00*34.92329*34.92192*34.93268*34.91024
04/29/2024 00:30:00*34.92192*34.92204*34.92779*34.91922
04/29/2024 00:35:00*34.92204*34.92668*34.93325*34.91512
04/29/2024 00:40:00*34.92668*34.92973*34.93179*34.9152
04/29/2024 00:45:00*34.92973*34.92917*34.93326*34.9152
04/29/2024 00:50:00*34.92917*34.93488*34.93781*34.92831
04/29/2024 00:55:00*34.93488*34.93849*34.94267*34.93178
04/29/2024 01:00:00*34.93849*34.92789*34.94387*34.91901
04/29/2024 01:05:00*34.92789*34.92936*34.93432*34.90969
04/29/2024 01:10:00*34.92936*34.87264*34.93501*34.8627
04/29/2024 01:15:00*34.87264*34.86595*34.88358*34.86507
04/29/2024 01:20:00*34.86595*34.47618*34.93241*34.37576
04/29/2024 01:25:00*34.47618*34.79227*34.79236*34.47618
04/29/2024 01:30:00*34.79227*34.78047*34.80177*34.77179
04/29/2024 01:35:00*34.78047*34.76082*34.79035*34.75551
04/29/2024 01:40:00*34.76082*34.76052*34.76217*34.75862
04/29/2024 01:45:00*34.76052*34.7603*34.76085*34.75684
04/29/2024 01:50:00*34.7603*34.75914*34.77779*34.75786
04/29/2024 01:55:00*34.75914*34.77765*34.77765*34.75803
04/29/2024 02:00:00*34.77765*34.773*34.78261*34.76722
04/29/2024 02:05:00*34.773*34.81981*34.81981*34.7675
04/29/2024 02:10:00*34.81981*34.8478*34.84785*34.80156
04/29/2024 02:15:00*34.8478*34.8577*34.86572*34.84761
04/29/2024 02:20:00*34.8577*34.85862*34.86565*34.85487
04/29/2024 02:25:00*34.85862*34.84516*34.85862*34.8421
04/29/2024 02:30:00*34.84516*34.84663*34.84663*34.84516
04/29/2024 02:35:00*34.84663*34.84663*34.84663*34.84663
04/29/2024 02:40:00*34.84663*34.84663*34.84663*34.84663
04/29/2024 02:45:00*34.84663*34.84663*34.84663*34.84663
04/29/2024 02:50:00*34.84663*34.84663*34.84663*34.84663
04/29/2024 02:55:00*34.84663*34.84663*34.84663*34.84663
04/29/2024 03:00:00*34.84663*34.85622*34.85804*34.84663
04/29/2024 03:05:00*34.85622*34.83566*34.85622*34.83268
04/29/2024 03:10:00*34.83566*34.80662*34.8413*34.78822
04/29/2024 03:15:00*34.80662*34.82217*34.82364*34.79509
04/29/2024 03:20:00*34.82217*34.82031*34.8258*34.80772
04/29/2024 03:25:00*34.82031*34.82594*34.82708*34.81433
04/29/2024 03:30:00*34.82594*34.80238*34.83574*34.80027
04/29/2024 03:35:00*34.80238*34.81644*34.82242*34.80053
04/29/2024 03:40:00*34.81644*34.81871*34.8261*34.81596
04/29/2024 03:45:00*34.81871*34.77323*34.82755*34.70819
04/29/2024 03:50:00*34.77323*34.7747*34.79004*34.77314
04/29/2024 03:55:00*34.7747*34.7878*34.7878*34.76882
04/29/2024 04:00:00*34.7878*34.79903*34.81011*34.7878
04/29/2024 04:05:00*34.79903*34.80802*34.82243*34.79731
04/29/2024 04:10:00*34.80802*34.79985*34.81357*34.79985
04/29/2024 04:15:00*34.79985*34.80906*34.81634*34.79773
04/29/2024 04:20:00*34.80906*34.79931*34.81175*34.78905
04/29/2024 04:25:00*34.79931*34.80262*34.81248*34.79646
04/29/2024 04:30:00*34.80262*34.80284*34.80672*34.79733
04/29/2024 04:35:00*34.80284*34.79634*34.81006*34.79399
04/29/2024 04:40:00*34.79634*34.76855*34.79696*34.76814
04/29/2024 04:45:00*34.76855*34.74112*34.77193*34.7296
04/29/2024 04:50:00*34.74112*34.71674*34.74497*34.70828
04/29/2024 04:55:00*34.71674*34.71177*34.71715*34.70471
04/29/2024 05:00:00*34.71177*34.70599*34.71204*34.68768
04/29/2024 05:05:00*34.70599*34.70069*34.71267*34.69476
04/29/2024 05:10:00*34.70069*34.72059*34.7255*34.69598
04/29/2024 05:15:00*34.72059*34.71874*34.72968*34.70494
04/29/2024 05:20:00*34.71874*34.7321*34.73379*34.71254
04/29/2024 05:25:00*34.7321*34.74975*34.75271*34.72774
04/29/2024 05:30:00*34.74975*34.76209*34.76507*34.73272
04/29/2024 05:35:00*34.76209*34.76106*34.77352*34.75044
04/29/2024 05:40:00*34.76106*34.77134*34.77261*34.75738
04/29/2024 05:45:00*34.77134*34.77868*34.77959*34.76916
04/29/2024 05:50:00*34.77868*34.77385*34.78335*34.77385
04/29/2024 05:55:00*34.77385*34.77338*34.77481*34.7694
04/29/2024 06:00:00*34.77338*34.77068*34.77338*34.76508
04/29/2024 06:05:00*34.77068*34.76707*34.77068*34.76249
04/29/2024 06:10:00*34.76707*34.76229*34.77514*34.75487
04/29/2024 06:15:00*34.76229*34.76312*34.76602*34.75882
04/29/2024 06:20:00*34.76312*34.77094*34.77561*34.76258
04/29/2024 06:25:00*34.77094*34.76717*34.77094*34.76024
04/29/2024 06:30:00*34.76717*34.77081*34.78001*34.75724
04/29/2024 06:35:00*34.77081*34.78454*34.78454*34.77081
04/29/2024 06:40:00*34.78454*34.78242*34.78791*34.7808
04/29/2024 06:45:00*34.78242*34.78463*34.79469*34.78038
04/29/2024 06:50:00*34.78463*34.7661*34.78544*34.76403
04/29/2024 06:55:00*34.7661*34.75688*34.7661*34.75394
04/29/2024 07:00:00*34.75688*34.74405*34.75688*34.74234
04/29/2024 07:05:00*34.74405*34.72427*34.75368*34.72427
04/29/2024 07:10:00*34.72427*34.71053*34.73165*34.7089
04/29/2024 07:15:00*34.71053*34.63042*34.71973*34.62862
04/29/2024 07:20:00*34.63042*34.65122*34.69367*34.62752
04/29/2024 07:25:00*34.65122*34.66717*34.66717*34.65122
04/29/2024 07:30:00*34.66717*34.73856*34.74041*34.66717
04/29/2024 07:35:00*34.73856*34.74152*34.77863*34.72974
04/29/2024 07:40:00*34.74152*34.76035*34.76898*34.70011
04/29/2024 07:45:00*34.76035*34.76262*34.76382*34.75997
04/29/2024 07:50:00*34.76262*34.75932*34.76262*34.75205
04/29/2024 07:55:00*34.75932*34.76008*34.76122*34.74527
04/29/2024 08:00:00*34.76008*34.75914*34.76171*34.75317
04/29/2024 08:05:00*34.75914*34.77211*34.77293*34.74906
04/29/2024 08:10:00*34.77211*34.77513*34.78105*34.77019
04/29/2024 08:15:00*34.77513*34.78002*34.78268*34.76205
04/29/2024 08:20:00*34.78002*34.78068*34.7891*34.77898
04/29/2024 08:25:00*34.78068*34.78561*34.78806*34.78068
04/29/2024 08:30:00*34.78561*34.77865*34.78871*34.77714
04/29/2024 08:35:00*34.77865*34.77071*34.78886*34.76541
04/29/2024 08:40:00*34.77071*34.76007*34.77071*34.75749
04/29/2024 08:45:00*34.76007*34.74778*34.76199*34.74758
04/29/2024 08:50:00*34.74778*34.75307*34.75703*34.74693
04/29/2024 08:55:00*34.75307*34.74715*34.75307*34.74618
04/29/2024 09:00:00*34.74715*34.72287*34.74856*34.71955
04/29/2024 09:05:00*34.72287*34.72478*34.73512*34.71026
04/29/2024 09:10:00*34.72478*34.7262*34.73108*34.71676
04/29/2024 09:15:00*34.7262*34.72555*34.72886*34.72042
04/29/2024 09:20:00*34.72555*34.71888*34.72555*34.71218
04/29/2024 09:25:00*34.71888*34.71219*34.72166*34.69726
04/29/2024 09:30:00*34.71219*34.70759*34.71399*34.70759
04/29/2024 09:35:00*34.70759*34.68996*34.71371*34.68644
04/29/2024 09:40:00*34.68996*34.68694*34.69863*34.68561
04/29/2024 09:45:00*34.68694*34.69281*34.69281*34.67824
04/29/2024 09:50:00*34.69281*34.6975*34.69886*34.68945
04/29/2024 09:55:00*34.6975*34.699*34.70098*34.69444
04/29/2024 10:00:00*34.699*34.70914*34.71284*34.69691
04/29/2024 10:05:00*34.70914*34.73231*34.73619*34.70914
04/29/2024 10:10:00*34.73231*34.73993*34.74632*34.72947
04/29/2024 10:15:00*34.73993*34.73231*34.74456*34.7306
04/29/2024 10:20:00*34.73231*34.72716*34.73668*34.72347
04/29/2024 10:25:00*34.72716*34.71993*34.73279*34.71413
04/29/2024 10:30:00*34.71993*34.7259*34.72668*34.71993
04/29/2024 10:35:00*34.7259*34.73665*34.73665*34.7176
04/29/2024 10:40:00*34.73665*34.72873*34.73833*34.72042
04/29/2024 10:45:00*34.72873*34.73578*34.73762*34.72873
04/29/2024 10:50:00*34.73578*34.74015*34.74129*34.73162
04/29/2024 10:55:00*34.74015*34.73144*34.74539*34.70535
04/29/2024 11:00:00*34.73144*34.75825*34.7656*34.73098
04/29/2024 11:05:00*34.75825*34.79387*34.79387*34.75796
04/29/2024 11:10:00*34.79387*34.77687*34.7964*34.77314
04/29/2024 11:15:00*34.77687*34.77339*34.79523*34.76981
04/29/2024 11:20:00*34.77339*34.77238*34.77412*34.76669
04/29/2024 11:25:00*34.77238*34.75383*34.77548*34.75189
04/29/2024 11:30:00*34.75383*34.79287*34.79287*34.75373
04/29/2024 11:35:00*34.79287*34.78416*34.79655*34.7821
04/29/2024 11:40:00*34.78416*34.78523*34.78736*34.78026
04/29/2024 11:45:00*34.78523*34.79413*34.79929*34.78472
04/29/2024 11:50:00*34.79413*34.79136*34.79976*34.79136
04/29/2024 11:55:00*34.79136*34.78764*34.79178*34.78415
04/29/2024 12:00:00*34.78764*34.76781*34.7881*34.76764
04/29/2024 12:05:00*34.76781*34.74644*34.76781*34.73961
04/29/2024 12:10:00*34.74644*34.75145*34.75343*34.74596
04/29/2024 12:15:00*34.75145*34.77912*34.77919*34.75118
04/29/2024 12:20:00*34.77912*34.77452*34.78097*34.75932
04/29/2024 12:25:00*34.77452*34.77684*34.78391*34.77452
04/29/2024 12:30:00*34.77684*34.75827*34.77709*34.75717
04/29/2024 12:35:00*34.75827*34.7652*34.77218*34.75603
04/29/2024 12:40:00*34.7652*34.7552*34.76525*34.75292
04/29/2024 12:45:00*34.7552*34.76718*34.77227*34.751
04/29/2024 12:50:00*34.76718*34.7733*34.78274*34.766
04/29/2024 12:55:00*34.7733*34.77196*34.77972*34.77098
04/29/2024 13:00:00*34.77196*34.76936*34.77427*34.76748
04/29/2024 13:05:00*34.76936*34.7729*34.77569*34.7649
04/29/2024 13:10:00*34.7729*34.77438*34.77497*34.76962
04/29/2024 13:15:00*34.77438*34.80074*34.80097*34.77418
04/29/2024 13:20:00*34.80074*34.77991*34.80564*34.77932
04/29/2024 13:25:00*34.77991*34.77605*34.78495*34.76745
04/29/2024 13:30:00*34.77605*34.77584*34.77605*34.76874
04/29/2024 13:35:00*34.77584*34.77622*34.7829*34.76852
04/29/2024 13:40:00*34.77622*34.77696*34.78033*34.7745
04/29/2024 13:45:00*34.77696*34.78082*34.78222*34.77284
04/29/2024 13:50:00*34.78082*34.77472*34.78092*34.77382
04/29/2024 13:55:00*34.77472*34.77282*34.79948*34.77022
04/29/2024 14:00:00*34.77282*34.80912*34.8109*34.77212
04/29/2024 14:05:00*34.80912*34.80012*34.80912*34.77635
04/29/2024 14:10:00*34.80012*34.79692*34.80012*34.79492
04/29/2024 14:15:00*34.79692*34.78248*34.79692*34.77017
04/29/2024 14:20:00*34.78248*34.77653*34.78275*34.77625
04/29/2024 14:25:00*34.77653*34.77913*34.78046*34.77534
04/29/2024 14:30:00*34.77913*34.7779*34.77923*34.77762
04/29/2024 14:35:00*34.7779*34.77032*34.77813*34.76807
04/29/2024 14:40:00*34.77032*34.80301*34.80921*34.76722
04/29/2024 14:45:00*34.80301*34.80604*34.80859*34.80301
04/29/2024 14:50:00*34.80604*34.80604*34.80604*34.80604
04/29/2024 14:55:00*34.80604*34.80604*34.80604*34.80604
04/29/2024 15:00:00*34.80604*34.80604*34.80604*34.80604
04/29/2024 15:05:00*34.80604*34.80604*34.80604*34.80604
04/29/2024 15:10:00*34.80604*34.80604*34.80604*34.80604
04/29/2024 15:15:00*34.80604*34.80604*34.80604*34.80604
04/29/2024 15:20:00*34.80604*34.80604*34.80604*34.80604
04/29/2024 15:25:00*34.80604*34.80604*34.80604*34.80604
04/29/2024 15:30:00*34.80604*34.80604*34.80604*34.80604
04/29/2024 15:35:00*34.80604*34.80604*34.80604*34.80604
04/29/2024 15:40:00*34.80604*34.80604*34.80604*34.80604
04/29/2024 15:45:00*34.80604*34.80604*34.80604*34.80604
04/29/2024 15:50:00*34.80604*34.80604*34.80604*34.80604
04/29/2024 15:55:00*34.80604*34.77248*34.80604*34.75973
04/29/2024 16:00:00*34.77248*34.76897*34.77262*34.76897
04/29/2024 16:05:00*34.76897*34.76897*34.76897*34.76897
04/29/2024 16:10:00*34.76897*34.76897*34.76897*34.76897
04/29/2024 16:15:00*34.76897*34.76897*34.76897*34.76897
04/29/2024 16:20:00*34.76897*34.76897*34.76897*34.76897
04/29/2024 16:25:00*34.76897*34.76897*34.76897*34.76897
04/29/2024 16:30:00*34.76897*34.76897*34.76897*34.76897
04/29/2024 16:35:00*34.76897*34.76897*34.76897*34.76897
04/29/2024 16:40:00*34.76897*34.76897*34.76897*34.76897
04/29/2024 16:45:00*34.76897*34.76897*34.76897*34.76897
04/29/2024 16:50:00*34.76897*34.76897*34.76897*34.76897
04/29/2024 16:55:00*34.76897*34.77064*34.77074*34.76807
04/29/2024 17:00:00*34.77064*34.77064*34.77064*34.77064
