04/25/2024 17:05:00*34.9135*34.9135*34.9135*34.9135
04/25/2024 17:10:00*34.9135*34.86991*34.9135*34.86928
04/25/2024 17:15:00*34.86991*34.87017*34.87017*34.86991
04/25/2024 17:20:00*34.87017*34.87017*34.87017*34.87017
04/25/2024 17:25:00*34.87017*34.87017*34.87017*34.87017
04/25/2024 17:30:00*34.87017*34.87248*34.87248*34.87017
04/25/2024 17:35:00*34.87248*34.87246*34.87248*34.87246
04/25/2024 17:40:00*34.87246*34.87131*34.87246*34.87091
04/25/2024 17:45:00*34.87131*34.87219*34.87234*34.87131
04/25/2024 17:50:00*34.87219*34.88327*34.88327*34.87219
04/25/2024 17:55:00*34.88327*34.8832*34.88327*34.8832
04/25/2024 18:00:00*34.8832*34.8832*34.8832*34.8832
04/25/2024 18:05:00*34.8832*34.8832*34.8832*34.8832
04/25/2024 18:10:00*34.8832*34.8832*34.8832*34.8832
04/25/2024 18:15:00*34.8832*34.8832*34.8832*34.8832
04/25/2024 18:20:00*34.8832*34.87106*34.8832*34.87046
04/25/2024 18:25:00*34.87106*34.87088*34.87134*34.87074
04/25/2024 18:30:00*34.87088*34.87084*34.871*34.87064
04/25/2024 18:35:00*34.87084*34.87084*34.87084*34.87084
04/25/2024 18:40:00*34.87084*34.87084*34.87084*34.87084
04/25/2024 18:45:00*34.87084*34.87084*34.87084*34.87084
04/25/2024 18:50:00*34.87084*34.87084*34.87084*34.87084
04/25/2024 18:55:00*34.87084*34.87084*34.87084*34.87084
04/25/2024 19:00:00*34.87084*34.87084*34.87084*34.87084
04/25/2024 19:05:00*34.87084*34.87084*34.87084*34.87084
04/25/2024 19:10:00*34.87084*34.87084*34.87084*34.87084
04/25/2024 19:15:00*34.87084*34.87084*34.87084*34.87084
04/25/2024 19:20:00*34.87084*34.87084*34.87084*34.87084
04/25/2024 19:25:00*34.87084*34.87084*34.87084*34.87084
04/25/2024 19:30:00*34.87084*34.87084*34.87084*34.87084
04/25/2024 19:35:00*34.87084*34.87084*34.87084*34.87084
04/25/2024 19:40:00*34.87084*34.87084*34.87084*34.87084
04/25/2024 19:45:00*34.87084*34.87084*34.87084*34.87084
04/25/2024 19:50:00*34.87084*34.87084*34.87084*34.87084
04/25/2024 19:55:00*34.87084*34.87084*34.87084*34.87084
04/25/2024 20:00:00*34.87084*34.87084*34.87084*34.87084
04/25/2024 20:05:00*34.87084*34.85989*34.87084*34.85938
04/25/2024 20:10:00*34.85989*34.85562*34.85989*34.85223
04/25/2024 20:15:00*34.85562*34.85522*34.86024*34.85272
04/25/2024 20:20:00*34.85522*34.85532*34.85622*34.85262
04/25/2024 20:25:00*34.85532*34.86129*34.86129*34.85532
04/25/2024 20:30:00*34.86129*34.86107*34.86182*34.86098
04/25/2024 20:35:00*34.86107*34.86124*34.86132*34.86095
04/25/2024 20:40:00*34.86124*34.86124*34.86124*34.86124
04/25/2024 20:45:00*34.86124*34.86095*34.86125*34.86095
04/25/2024 20:50:00*34.86095*34.86095*34.86095*34.86095
04/25/2024 20:55:00*34.86095*34.86198*34.86198*34.86095
04/25/2024 21:00:00*34.86198*34.86226*34.86226*34.86198
04/25/2024 21:05:00*34.86226*34.86183*34.86226*34.86168
04/25/2024 21:10:00*34.86183*34.85424*34.86188*34.85411
04/25/2024 21:15:00*34.85424*34.85863*34.8594*34.85424
04/25/2024 21:20:00*34.85863*34.85979*34.85979*34.85505
04/25/2024 21:25:00*34.85979*34.86002*34.86039*34.85975
04/25/2024 21:30:00*34.86002*34.86031*34.86053*34.85946
04/25/2024 21:35:00*34.86031*34.8623*34.86238*34.86017
04/25/2024 21:40:00*34.8623*34.86247*34.86318*34.86228
04/25/2024 21:45:00*34.86247*34.86231*34.86266*34.86228
04/25/2024 21:50:00*34.86231*34.86426*34.86429*34.85856
04/25/2024 21:55:00*34.86426*34.86989*34.87011*34.86318
04/25/2024 22:00:00*34.86989*34.86328*34.87007*34.86269
04/25/2024 22:05:00*34.86328*34.86355*34.86355*34.86326
04/25/2024 22:10:00*34.86355*34.86335*34.86368*34.86335
04/25/2024 22:15:00*34.86335*34.86917*34.86921*34.86327
04/25/2024 22:20:00*34.86917*34.8694*34.8695*34.86902
04/25/2024 22:25:00*34.8694*34.86933*34.86943*34.8679
04/25/2024 22:30:00*34.86933*34.86187*34.86934*34.8613
04/25/2024 22:35:00*34.86187*34.86187*34.86277*34.86173
04/25/2024 22:40:00*34.86187*34.86269*34.86272*34.8616
04/25/2024 22:45:00*34.86269*34.85204*34.86282*34.85064
04/25/2024 22:50:00*34.85204*34.84176*34.85209*34.84055
04/25/2024 22:55:00*34.84176*34.85286*34.85313*34.84163
04/25/2024 23:00:00*34.85286*34.85288*34.85312*34.85271
04/25/2024 23:05:00*34.85288*34.8529*34.85295*34.85268
04/25/2024 23:10:00*34.8529*34.85297*34.85317*34.85266
04/25/2024 23:15:00*34.85297*34.85677*34.85696*34.85267
04/25/2024 23:20:00*34.85677*34.86225*34.86238*34.85677
04/25/2024 23:25:00*34.86225*34.8616*34.86234*34.86116
04/25/2024 23:30:00*34.8616*34.93819*34.94286*34.86115
04/25/2024 23:35:00*34.93819*34.9312*34.94145*34.9312
04/25/2024 23:40:00*34.9312*34.92345*34.93297*34.92183
04/25/2024 23:45:00*34.92345*34.92383*34.92609*34.92197
04/25/2024 23:50:00*34.92383*34.92796*34.92803*34.92383
04/25/2024 23:55:00*34.92796*34.90357*34.93491*34.90019
04/26/2024 00:00:00*34.90357*34.91516*34.91516*34.90357
04/26/2024 00:05:00*34.91516*34.91254*34.91516*34.91143
04/26/2024 00:10:00*34.91254*34.9122*34.91254*34.90962
04/26/2024 00:15:00*34.9122*34.91459*34.91459*34.91217
04/26/2024 00:20:00*34.91459*34.91461*34.91499*34.9145
04/26/2024 00:25:00*34.91461*34.9123*34.91479*34.91216
04/26/2024 00:30:00*34.9123*34.91456*34.91463*34.9123
04/26/2024 00:35:00*34.91456*34.9147*34.91478*34.91456
04/26/2024 00:40:00*34.9147*34.90929*34.91471*34.90928
04/26/2024 00:45:00*34.90929*34.91233*34.91244*34.90902
04/26/2024 00:50:00*34.91233*34.91452*34.91452*34.91233
04/26/2024 00:55:00*34.91452*34.91391*34.91452*34.91337
04/26/2024 01:00:00*34.91391*34.91445*34.91459*34.91391
04/26/2024 01:05:00*34.91445*34.91244*34.91445*34.91211
04/26/2024 01:10:00*34.91244*34.90824*34.91245*34.90618
04/26/2024 01:15:00*34.90824*34.91809*34.9184*34.90824
04/26/2024 01:20:00*34.91809*34.92023*34.92048*34.91408
04/26/2024 01:25:00*34.92023*34.95114*34.95114*34.91699
04/26/2024 01:30:00*34.95114*34.94875*34.95448*34.94875
04/26/2024 01:35:00*34.94875*34.95142*34.95148*34.9487
04/26/2024 01:40:00*34.95142*34.95304*34.95425*34.95142
04/26/2024 01:45:00*34.95304*34.95226*34.96757*34.95168
04/26/2024 01:50:00*34.95226*34.9631*34.96429*34.95182
04/26/2024 01:55:00*34.9631*34.95749*34.96404*34.95545
04/26/2024 02:00:00*34.95749*34.95806*34.96302*34.95575
04/26/2024 02:05:00*34.95806*34.9601*34.96833*34.93886
04/26/2024 02:10:00*34.9601*34.95929*34.96563*34.95608
04/26/2024 02:15:00*34.95929*34.96662*34.96742*34.95289
04/26/2024 02:20:00*34.96662*34.95278*34.968*34.95278
04/26/2024 02:25:00*34.95278*34.95028*34.9611*34.95028
04/26/2024 02:30:00*34.95028*34.95336*34.95662*34.94174
04/26/2024 02:35:00*34.95336*34.96974*34.96991*34.95272
04/26/2024 02:40:00*34.96974*34.97045*34.97536*34.96967
04/26/2024 02:45:00*34.97045*34.98832*34.98835*34.96663
04/26/2024 02:50:00*34.98832*34.99431*34.99547*34.97552
04/26/2024 02:55:00*34.99431*34.98864*34.99964*34.98861
04/26/2024 03:00:00*34.98864*34.98499*34.98932*34.98081
04/26/2024 03:05:00*34.98499*34.99591*35.00028*34.98323
04/26/2024 03:10:00*34.99591*35.01866*35.02478*34.9916
04/26/2024 03:15:00*35.01866*35.006*35.01951*34.9924
04/26/2024 03:20:00*35.006*35.00293*35.01118*34.972
04/26/2024 03:25:00*35.00293*34.99874*35.00613*34.99499
04/26/2024 03:30:00*34.99874*35.00388*35.0113*34.98993
04/26/2024 03:35:00*35.00388*35.00189*35.0077*34.99369
04/26/2024 03:40:00*35.00189*34.98998*35.0058*34.98501
04/26/2024 03:45:00*34.98998*34.97876*34.99473*34.97523
04/26/2024 03:50:00*34.97876*34.98088*34.98177*34.97132
04/26/2024 03:55:00*34.98088*34.99451*34.9986*34.97927
04/26/2024 04:00:00*34.99451*34.99191*34.99804*34.98843
04/26/2024 04:05:00*34.99191*35.01308*35.0348*34.98586
04/26/2024 04:10:00*35.01308*35.01669*35.0194*35.00264
04/26/2024 04:15:00*35.01669*35.02945*35.03127*35.01267
04/26/2024 04:20:00*35.02945*35.02493*35.03122*35.0217
04/26/2024 04:25:00*35.02493*35.03204*35.03301*35.01777
04/26/2024 04:30:00*35.03204*35.04593*35.04593*35.03118
04/26/2024 04:35:00*35.04593*35.05188*35.05294*35.03949
04/26/2024 04:40:00*35.05188*35.05734*35.05734*35.04371
04/26/2024 04:45:00*35.05734*35.05428*35.07077*35.05366
04/26/2024 04:50:00*35.05428*35.04796*35.05438*35.04386
04/26/2024 04:55:00*35.04796*35.03851*35.04796*35.03744
04/26/2024 05:00:00*35.03851*35.02925*35.03996*35.02674
04/26/2024 05:05:00*35.02925*35.03602*35.03706*35.02205
04/26/2024 05:10:00*35.03602*35.03483*35.04269*35.03136
04/26/2024 05:15:00*35.03483*35.03162*35.03649*35.02775
04/26/2024 05:20:00*35.03162*35.0194*35.03352*35.01545
04/26/2024 05:25:00*35.0194*35.007*35.02356*35.00426
04/26/2024 05:30:00*35.007*35.00497*35.00747*34.99678
04/26/2024 05:35:00*35.00497*34.99457*35.00616*34.99457
04/26/2024 05:40:00*34.99457*34.99303*34.99657*34.98797
04/26/2024 05:45:00*34.99303*34.99992*35.00152*34.99009
04/26/2024 05:50:00*34.99992*35.01013*35.01528*34.9988
04/26/2024 05:55:00*35.01013*35.01037*35.01246*35.00479
04/26/2024 06:00:00*35.01037*35.00863*35.01065*35.00534
04/26/2024 06:05:00*35.00863*34.99346*35.00863*34.99208
04/26/2024 06:10:00*34.99346*34.99262*34.99875*34.98995
04/26/2024 06:15:00*34.99262*34.9849*34.99598*34.98365
04/26/2024 06:20:00*34.9849*35.00063*35.00474*34.98322
04/26/2024 06:25:00*35.00063*34.98582*35.00297*34.98491
04/26/2024 06:30:00*34.98582*34.97887*34.98582*34.97697
04/26/2024 06:35:00*34.97887*34.9732*34.98005*34.9732
04/26/2024 06:40:00*34.9732*34.96076*34.97329*34.94864
04/26/2024 06:45:00*34.96076*34.95729*34.96076*34.95245
04/26/2024 06:50:00*34.95729*34.95799*34.96764*34.95578
04/26/2024 06:55:00*34.95799*34.96822*34.96843*34.95799
04/26/2024 07:00:00*34.96822*34.94278*34.96822*34.88341
04/26/2024 07:05:00*34.94278*34.94202*34.9452*34.93513
04/26/2024 07:10:00*34.94202*34.95003*34.95003*34.94189
04/26/2024 07:15:00*34.95003*34.95247*34.95307*34.94775
04/26/2024 07:20:00*34.95247*34.95469*34.95878*34.95144
04/26/2024 07:25:00*34.95469*34.95151*34.95753*34.94749
04/26/2024 07:30:00*34.95151*34.94485*34.95187*34.94474
04/26/2024 07:35:00*34.94485*34.93622*34.94533*34.93622
04/26/2024 07:40:00*34.93622*34.91075*34.93643*34.90186
04/26/2024 07:45:00*34.91075*34.89533*34.91093*34.88723
04/26/2024 07:50:00*34.89533*34.8923*34.90006*34.88122
04/26/2024 07:55:00*34.8923*34.87961*34.8923*34.8793
04/26/2024 08:00:00*34.87961*34.86577*34.88574*34.86398
04/26/2024 08:05:00*34.86577*34.86588*34.87533*34.86459
04/26/2024 08:10:00*34.86588*34.81602*34.86769*34.80435
04/26/2024 08:15:00*34.81602*34.82612*34.84022*34.80065
04/26/2024 08:20:00*34.82612*34.82716*34.8303*34.81962
04/26/2024 08:25:00*34.82716*34.83523*34.83523*34.8264
04/26/2024 08:30:00*34.83523*34.75924*34.84211*34.75924
04/26/2024 08:35:00*34.75924*34.83594*34.86452*34.75924
04/26/2024 08:40:00*34.83594*34.84251*34.84525*34.81366
04/26/2024 08:45:00*34.84251*34.84608*34.84904*34.81852
04/26/2024 08:50:00*34.84608*34.79954*34.84728*34.79071
04/26/2024 08:55:00*34.79954*34.81073*34.81971*34.79954
04/26/2024 09:00:00*34.81073*34.82141*34.82648*34.81073
04/26/2024 09:05:00*34.82141*34.83206*34.84564*34.8196
04/26/2024 09:10:00*34.83206*34.82546*34.83251*34.80339
04/26/2024 09:15:00*34.82546*34.78442*34.83114*34.77519
04/26/2024 09:20:00*34.78442*34.77795*34.79523*34.77749
04/26/2024 09:25:00*34.77795*34.77397*34.7864*34.76952
04/26/2024 09:30:00*34.77397*34.76287*34.78335*34.76126
04/26/2024 09:35:00*34.76287*34.77822*34.79142*34.76287
04/26/2024 09:40:00*34.77822*34.7921*34.80269*34.77237
04/26/2024 09:45:00*34.7921*34.77579*34.79276*34.76072
04/26/2024 09:50:00*34.77579*34.78309*34.78763*34.76915
04/26/2024 09:55:00*34.78309*34.7805*34.79071*34.7805
04/26/2024 10:00:00*34.7805*34.76564*34.78067*34.76301
04/26/2024 10:05:00*34.76564*34.7788*34.78601*34.75663
04/26/2024 10:10:00*34.7788*34.75923*34.78047*34.75857
04/26/2024 10:15:00*34.75923*34.75584*34.76261*34.75368
04/26/2024 10:20:00*34.75584*34.73483*34.75939*34.73332
04/26/2024 10:25:00*34.73483*34.73656*34.73981*34.72433
04/26/2024 10:30:00*34.73656*34.72725*34.73656*34.72687
04/26/2024 10:35:00*34.72725*34.75792*34.75792*34.71516
04/26/2024 10:40:00*34.75792*34.72457*34.75792*34.7213
04/26/2024 10:45:00*34.72457*34.72553*34.74649*34.72128
04/26/2024 10:50:00*34.72553*34.73227*34.74103*34.72316
04/26/2024 10:55:00*34.73227*34.71605*34.73227*34.71138
04/26/2024 11:00:00*34.71605*34.69717*34.71737*34.66701
04/26/2024 11:05:00*34.69717*34.71953*34.72167*34.69717
04/26/2024 11:10:00*34.71953*34.70406*34.72178*34.70019
04/26/2024 11:15:00*34.70406*34.69054*34.70684*34.68108
04/26/2024 11:20:00*34.69054*34.69783*34.70217*34.69054
04/26/2024 11:25:00*34.69783*34.69012*34.69783*34.68723
04/26/2024 11:30:00*34.69012*34.69907*34.70186*34.68797
04/26/2024 11:35:00*34.69907*34.71365*34.71563*34.69897
04/26/2024 11:40:00*34.71365*34.72901*34.7292*34.71327
04/26/2024 11:45:00*34.72901*34.73277*34.73303*34.72304
04/26/2024 11:50:00*34.73277*34.73389*34.73911*34.72875
04/26/2024 11:55:00*34.73389*34.77842*34.77842*34.71476
04/26/2024 12:00:00*34.77842*34.72872*34.77842*34.72013
04/26/2024 12:05:00*34.72872*34.73692*34.74082*34.71916
04/26/2024 12:10:00*34.73692*34.72853*34.73692*34.71985
04/26/2024 12:15:00*34.72853*34.72734*34.73048*34.71954
04/26/2024 12:20:00*34.72734*34.71455*34.73559*34.71449
04/26/2024 12:25:00*34.71455*34.73038*34.73053*34.71453
04/26/2024 12:30:00*34.73038*34.73088*34.73272*34.72643
04/26/2024 12:35:00*34.73088*34.7297*34.73734*34.7286
04/26/2024 12:40:00*34.7297*34.73358*34.73363*34.72357
04/26/2024 12:45:00*34.73358*34.73961*34.73976*34.73358
04/26/2024 12:50:00*34.73961*34.7348*34.73969*34.73296
04/26/2024 12:55:00*34.7348*34.73884*34.73884*34.73335
04/26/2024 13:00:00*34.73884*34.7352*34.74042*34.73159
04/26/2024 13:05:00*34.7352*34.74773*34.74934*34.73053
04/26/2024 13:10:00*34.74773*34.73314*34.74775*34.73311
04/26/2024 13:15:00*34.73314*34.73555*34.73559*34.73111
04/26/2024 13:20:00*34.73555*34.72937*34.73555*34.72926
04/26/2024 13:25:00*34.72937*34.72908*34.72937*34.72472
04/26/2024 13:30:00*34.72908*34.72473*34.72913*34.72253
04/26/2024 13:35:00*34.72473*34.7283*34.72842*34.722
04/26/2024 13:40:00*34.7283*34.72569*34.72981*34.72569
04/26/2024 13:45:00*34.72569*34.72486*34.72703*34.71932
04/26/2024 13:50:00*34.72486*34.72517*34.72517*34.71937
04/26/2024 13:55:00*34.72517*34.71964*34.72554*34.71951
04/26/2024 14:00:00*34.71964*34.72245*34.72353*34.71949
04/26/2024 14:05:00*34.72245*34.72242*34.73789*34.72206
04/26/2024 14:10:00*34.72242*34.72783*34.72783*34.72229
04/26/2024 14:15:00*34.72783*34.73541*34.73724*34.72772
04/26/2024 14:20:00*34.73541*34.73563*34.73927*34.7353
04/26/2024 14:25:00*34.73563*34.73927*34.73927*34.7355
04/26/2024 14:30:00*34.73927*34.73702*34.73932*34.73693
04/26/2024 14:35:00*34.73702*34.73925*34.74315*34.73702
04/26/2024 14:40:00*34.73925*34.75944*34.76018*34.73906
04/26/2024 14:45:00*34.75944*34.74787*34.75993*34.74741
04/26/2024 14:50:00*34.74787*34.75087*34.75188*34.7471
04/26/2024 14:55:00*34.75087*34.759*34.75921*34.7508
04/26/2024 15:00:00*34.759*34.76402*34.76407*34.7589
04/26/2024 15:05:00*34.76402*34.76364*34.76802*34.76364
04/26/2024 15:10:00*34.76364*34.76341*34.76752*34.76325
04/26/2024 15:15:00*34.76341*34.76053*34.76342*34.75985
04/26/2024 15:20:00*34.76053*34.74744*34.76053*34.74743
04/26/2024 15:25:00*34.74744*34.73968*34.74744*34.73847
04/26/2024 15:30:00*34.73968*34.74509*34.74907*34.7396
04/26/2024 15:35:00*34.74509*34.73719*34.74522*34.73719
04/26/2024 15:40:00*34.73719*34.73765*34.73796*34.73719
04/26/2024 15:45:00*34.73765*34.73282*34.73774*34.7327
04/26/2024 15:50:00*34.73282*34.73385*34.73811*34.73277
04/26/2024 15:55:00*34.73385*34.73385*34.73385*34.73385
04/26/2024 16:00:00*34.73385*34.7438*34.74389*34.73289
04/26/2024 16:05:00*34.7438*34.76417*34.7767*34.7438
04/26/2024 16:10:00*34.76417*34.73668*34.76417*34.73578
04/26/2024 16:15:00*34.73668*34.74912*34.75852*34.73212
04/26/2024 16:20:00*34.74912*34.73495*34.75188*34.72968
04/26/2024 16:25:00*34.73495*34.73412*34.73495*34.72531
04/26/2024 16:30:00*34.73412*34.7266*34.73423*34.72653
04/26/2024 16:35:00*34.7266*34.7103*34.72678*34.70489
04/26/2024 16:40:00*34.7103*34.70459*34.7103*34.69884
04/26/2024 16:45:00*34.70459*34.7053*34.70558*34.70368
04/26/2024 16:50:00*34.7053*34.70609*34.70609*34.70382
04/26/2024 16:55:00*34.70609*34.73192*34.73192*34.70609
04/26/2024 17:00:00*34.73192*34.76641*34.76681*34.73192
