04/24/2024 17:05:00*34.8016*34.8016*34.8016*34.8016
04/24/2024 17:10:00*34.8016*34.85899*34.86014*34.8016
04/24/2024 17:15:00*34.85899*34.85965*34.85965*34.8574
04/24/2024 17:20:00*34.85965*34.85965*34.85965*34.85965
04/24/2024 17:25:00*34.85965*34.85965*34.85965*34.85965
04/24/2024 17:30:00*34.85965*34.85983*34.86158*34.85965
04/24/2024 17:35:00*34.85983*34.85971*34.86003*34.85971
04/24/2024 17:40:00*34.85971*34.89528*34.89528*34.85971
04/24/2024 17:45:00*34.89528*34.89521*34.89528*34.88479
04/24/2024 17:50:00*34.89521*34.90448*34.90469*34.89521
04/24/2024 17:55:00*34.90448*34.90143*34.90448*34.89304
04/24/2024 18:00:00*34.90143*34.89685*34.90849*34.8823
04/24/2024 18:05:00*34.89685*34.93258*34.93597*34.89685
04/24/2024 18:10:00*34.93258*34.92556*34.9326*34.92556
04/24/2024 18:15:00*34.92556*34.926*34.92617*34.92556
04/24/2024 18:20:00*34.926*34.92926*34.92949*34.92583
04/24/2024 18:25:00*34.92926*34.92924*34.92938*34.92924
04/24/2024 18:30:00*34.92924*34.93254*34.93254*34.92924
04/24/2024 18:35:00*34.93254*34.9346*34.93471*34.9321
04/24/2024 18:40:00*34.9346*34.93446*34.9346*34.93446
04/24/2024 18:45:00*34.93446*34.93465*34.93476*34.93443
04/24/2024 18:50:00*34.93465*34.93455*34.93474*34.9345
04/24/2024 18:55:00*34.93455*34.93411*34.93455*34.93411
04/24/2024 19:00:00*34.93411*34.93258*34.93411*34.93251
04/24/2024 19:05:00*34.93258*34.9396*34.9398*34.93243
04/24/2024 19:10:00*34.9396*34.93656*34.93964*34.93648
04/24/2024 19:15:00*34.93656*34.93651*34.93667*34.93645
04/24/2024 19:20:00*34.93651*34.93413*34.93651*34.93383
04/24/2024 19:25:00*34.93413*34.93352*34.93414*34.93346
04/24/2024 19:30:00*34.93352*34.93356*34.93356*34.93336
04/24/2024 19:35:00*34.93356*34.93367*34.93385*34.93356
04/24/2024 19:40:00*34.93367*34.9372*34.93735*34.93362
04/24/2024 19:45:00*34.9372*34.93724*34.93732*34.93717
04/24/2024 19:50:00*34.93724*34.9373*34.93737*34.93709
04/24/2024 19:55:00*34.9373*34.93738*34.93738*34.93707
04/24/2024 20:00:00*34.93738*34.94379*34.94379*34.93723
04/24/2024 20:05:00*34.94379*34.88302*34.94713*34.87652
04/24/2024 20:10:00*34.88302*34.89122*34.89332*34.8677
04/24/2024 20:15:00*34.89122*34.88652*34.89122*34.86978
04/24/2024 20:20:00*34.88652*34.89262*34.89282*34.86913
04/24/2024 20:25:00*34.89262*34.88402*34.89282*34.8691
04/24/2024 20:30:00*34.88402*34.86922*34.88402*34.86455
04/24/2024 20:35:00*34.86922*34.87432*34.87642*34.86516
04/24/2024 20:40:00*34.87432*34.87892*34.87892*34.86991
04/24/2024 20:45:00*34.87892*34.88294*34.88742*34.87096
04/24/2024 20:50:00*34.88294*34.88807*34.88807*34.87654
04/24/2024 20:55:00*34.88807*34.88532*34.88807*34.87793
04/24/2024 21:00:00*34.88532*34.88242*34.88965*34.88058
04/24/2024 21:05:00*34.88242*34.89193*34.895*34.88152
04/24/2024 21:10:00*34.89193*34.87265*34.89193*34.87231
04/24/2024 21:15:00*34.87265*34.86777*34.87326*34.86777
04/24/2024 21:20:00*34.86777*34.86579*34.86777*34.85642
04/24/2024 21:25:00*34.86579*34.96067*34.96268*34.86546
04/24/2024 21:30:00*34.96067*34.92669*34.9656*34.89122
04/24/2024 21:35:00*34.92669*34.9347*34.94199*34.92669
04/24/2024 21:40:00*34.9347*34.9449*34.9449*34.93393
04/24/2024 21:45:00*34.9449*34.93911*34.95444*34.93718
04/24/2024 21:50:00*34.93911*34.93266*34.94291*34.92734
04/24/2024 21:55:00*34.93266*34.9499*34.9499*34.93266
04/24/2024 22:00:00*34.9499*34.93259*34.95003*34.93259
04/24/2024 22:05:00*34.93259*34.93844*34.93913*34.92688
04/24/2024 22:10:00*34.93844*34.93515*34.93855*34.92891
04/24/2024 22:15:00*34.93515*34.93828*34.93918*34.93515
04/24/2024 22:20:00*34.93828*34.9288*34.93851*34.9267
04/24/2024 22:25:00*34.9288*34.93465*34.93521*34.92681
04/24/2024 22:30:00*34.93465*34.92709*34.93465*34.92645
04/24/2024 22:35:00*34.92709*34.93442*34.93496*34.92709
04/24/2024 22:40:00*34.93442*34.93155*34.93471*34.92922
04/24/2024 22:45:00*34.93155*34.93418*34.93433*34.93101
04/24/2024 22:50:00*34.93418*34.93308*34.93453*34.93123
04/24/2024 22:55:00*34.93308*34.94085*34.94401*34.9329
04/24/2024 23:00:00*34.94085*34.94132*34.94158*34.94024
04/24/2024 23:05:00*34.94132*34.93879*34.94132*34.93856
04/24/2024 23:10:00*34.93879*34.93311*34.93893*34.93311
04/24/2024 23:15:00*34.93311*34.93032*34.93866*34.9199
04/24/2024 23:20:00*34.93032*34.92775*34.9368*34.92157
04/24/2024 23:25:00*34.92775*34.92551*34.9374*34.92245
04/24/2024 23:30:00*34.92551*34.93205*34.93636*34.92551
04/24/2024 23:35:00*34.93205*34.93229*34.93441*34.92976
04/24/2024 23:40:00*34.93229*34.92712*34.93463*34.92679
04/24/2024 23:45:00*34.92712*34.93922*34.93922*34.92712
04/24/2024 23:50:00*34.93922*34.93625*34.93947*34.93625
04/24/2024 23:55:00*34.93625*34.93202*34.93971*34.93149
04/25/2024 00:00:00*34.93202*34.93782*34.93914*34.93168
04/25/2024 00:05:00*34.93782*34.93789*34.93864*34.93587
04/25/2024 00:10:00*34.93789*34.93228*34.93795*34.93228
04/25/2024 00:15:00*34.93228*34.9383*34.93854*34.93228
04/25/2024 00:20:00*34.9383*34.93832*34.93832*34.93587
04/25/2024 00:25:00*34.93832*34.93598*34.9437*34.93482
04/25/2024 00:30:00*34.93598*34.93619*34.93629*34.93474
04/25/2024 00:35:00*34.93619*34.93227*34.94452*34.93227
04/25/2024 00:40:00*34.93227*34.93242*34.93906*34.93221
04/25/2024 00:45:00*34.93242*34.94114*34.94236*34.93221
04/25/2024 00:50:00*34.94114*34.94344*34.95274*34.93656
04/25/2024 00:55:00*34.94344*34.94582*34.94655*34.93843
04/25/2024 01:00:00*34.94582*34.9456*34.94645*34.94492
04/25/2024 01:05:00*34.9456*34.94163*34.94721*34.94163
04/25/2024 01:10:00*34.94163*34.94385*34.94884*34.94163
04/25/2024 01:15:00*34.94385*34.943*34.94464*34.94254
04/25/2024 01:20:00*34.943*34.9434*34.95221*34.93792
04/25/2024 01:25:00*34.9434*34.93859*34.94831*34.936
04/25/2024 01:30:00*34.93859*34.93302*34.9453*34.93274
04/25/2024 01:35:00*34.93302*34.93284*34.93497*34.93215
04/25/2024 01:40:00*34.93284*34.93303*34.93341*34.93284
04/25/2024 01:45:00*34.93303*34.94097*34.94097*34.93257
04/25/2024 01:50:00*34.94097*34.92896*34.94116*34.92722
04/25/2024 01:55:00*34.92896*34.97072*34.97072*34.92896
04/25/2024 02:00:00*34.97072*34.97032*34.97272*34.95167
04/25/2024 02:05:00*34.97032*34.97162*34.98583*34.9546
04/25/2024 02:10:00*34.97162*34.97182*34.97202*34.96449
04/25/2024 02:15:00*34.97182*35.00103*35.00103*34.97182
04/25/2024 02:20:00*35.00103*35.00708*35.00734*34.9981
04/25/2024 02:25:00*35.00708*35.0126*35.0126*35.00615
04/25/2024 02:30:00*35.0126*34.99942*35.0126*34.93761
04/25/2024 02:35:00*34.99942*34.98602*35.00382*34.97621
04/25/2024 02:40:00*34.98602*34.99592*34.99592*34.97699
04/25/2024 02:45:00*34.99592*34.99172*35.00242*34.97994
04/25/2024 02:50:00*34.99172*34.99192*34.99192*34.97138
04/25/2024 02:55:00*34.99192*34.99772*34.99982*34.97535
04/25/2024 03:00:00*34.99772*35.00696*35.0157*34.98757
04/25/2024 03:05:00*35.00696*34.99818*35.01135*34.99527
04/25/2024 03:10:00*34.99818*34.98952*34.99818*34.98145
04/25/2024 03:15:00*34.98952*34.97367*34.99092*34.97006
04/25/2024 03:20:00*34.97367*34.97331*34.97937*34.9661
04/25/2024 03:25:00*34.97331*34.97286*34.97656*34.97066
04/25/2024 03:30:00*34.97286*34.9636*34.97906*34.95772
04/25/2024 03:35:00*34.9636*34.97594*34.97966*34.96349
04/25/2024 03:40:00*34.97594*34.97747*34.97987*34.97335
04/25/2024 03:45:00*34.97747*34.98004*34.98325*34.97514
04/25/2024 03:50:00*34.98004*34.98062*34.98062*34.9686
04/25/2024 03:55:00*34.98062*34.99722*34.99742*34.97889
04/25/2024 04:00:00*34.99722*34.99598*35.00522*34.99491
04/25/2024 04:05:00*34.99598*35.01055*35.01055*34.9942
04/25/2024 04:10:00*35.01055*35.01043*35.01074*35.00704
04/25/2024 04:15:00*35.01043*35.00105*35.02071*35.00105
04/25/2024 04:20:00*35.00105*34.99226*35.00105*34.98868
04/25/2024 04:25:00*34.99226*34.98584*34.99231*34.9844
04/25/2024 04:30:00*34.98584*34.99436*34.99539*34.98549
04/25/2024 04:35:00*34.99436*34.9874*35.00123*34.97833
04/25/2024 04:40:00*34.9874*34.98282*34.98994*34.97742
04/25/2024 04:45:00*34.98282*34.97635*34.98282*34.97366
04/25/2024 04:50:00*34.97635*34.97932*34.9817*34.96835
04/25/2024 04:55:00*34.97932*34.96475*34.97932*34.96316
04/25/2024 05:00:00*34.96475*34.95266*34.96485*34.95266
04/25/2024 05:05:00*34.95266*34.95747*34.95912*34.94575
04/25/2024 05:10:00*34.95747*34.94187*34.95779*34.94177
04/25/2024 05:15:00*34.94187*34.94317*34.94501*34.93792
04/25/2024 05:20:00*34.94317*34.90385*34.94374*34.9032
04/25/2024 05:25:00*34.90385*34.88449*34.9071*34.86442
04/25/2024 05:30:00*34.88449*34.88853*34.9102*34.88447
04/25/2024 05:35:00*34.88853*34.92798*34.93524*34.88765
04/25/2024 05:40:00*34.92798*34.92521*34.93535*34.9188
04/25/2024 05:45:00*34.92521*34.93468*34.93486*34.92253
04/25/2024 05:50:00*34.93468*34.93911*34.94055*34.93442
04/25/2024 05:55:00*34.93911*34.93745*34.93911*34.93104
04/25/2024 06:00:00*34.93745*34.93939*34.93951*34.93413
04/25/2024 06:05:00*34.93939*34.94033*34.94617*34.93418
04/25/2024 06:10:00*34.94033*34.93919*34.94115*34.93581
04/25/2024 06:15:00*34.93919*34.94309*34.94508*34.93895
04/25/2024 06:20:00*34.94309*34.94424*34.94714*34.9416
04/25/2024 06:25:00*34.94424*34.94836*34.95158*34.94424
04/25/2024 06:30:00*34.94836*34.94358*34.94837*34.94076
04/25/2024 06:35:00*34.94358*34.94439*34.94863*34.9426
04/25/2024 06:40:00*34.94439*34.91945*34.94439*34.90622
04/25/2024 06:45:00*34.91945*34.92108*34.94243*34.91412
04/25/2024 06:50:00*34.92108*34.9251*34.92998*34.9155
04/25/2024 06:55:00*34.9251*34.90872*34.9251*34.90872
04/25/2024 07:00:00*34.90872*34.88632*34.92172*34.87464
04/25/2024 07:05:00*34.88632*34.93292*34.95432*34.88632
04/25/2024 07:10:00*34.93292*34.9641*34.96597*34.91352
04/25/2024 07:15:00*34.9641*34.96588*34.97023*34.96373
04/25/2024 07:20:00*34.96588*34.96374*34.96681*34.94962
04/25/2024 07:25:00*34.96374*34.97371*34.97608*34.96233
04/25/2024 07:30:00*34.97371*34.96058*34.97515*34.95457
04/25/2024 07:35:00*34.96058*34.94082*34.96058*34.93981
04/25/2024 07:40:00*34.94082*34.93171*34.94082*34.92888
04/25/2024 07:45:00*34.93171*34.92106*34.93304*34.91807
04/25/2024 07:50:00*34.92106*34.92656*34.9284*34.91337
04/25/2024 07:55:00*34.92656*34.92175*34.92703*34.91987
04/25/2024 08:00:00*34.92175*34.92677*34.92722*34.91943
04/25/2024 08:05:00*34.92677*34.91933*34.92827*34.91888
04/25/2024 08:10:00*34.91933*34.91627*34.92587*34.91461
04/25/2024 08:15:00*34.91627*34.91357*34.91644*34.91082
04/25/2024 08:20:00*34.91357*34.90695*34.92042*34.90536
04/25/2024 08:25:00*34.90695*34.90866*34.92129*34.9064
04/25/2024 08:30:00*34.90866*34.89579*34.91594*34.89579
04/25/2024 08:35:00*34.89579*34.86822*34.96998*34.84946
04/25/2024 08:40:00*34.86822*34.83328*34.88293*34.82872
04/25/2024 08:45:00*34.83328*34.8339*34.85965*34.82829
04/25/2024 08:50:00*34.8339*34.86581*34.87859*34.82191
04/25/2024 08:55:00*34.86581*34.85122*34.87465*34.83973
04/25/2024 09:00:00*34.85122*34.85086*34.8776*34.84317
04/25/2024 09:05:00*34.85086*34.86927*34.87852*34.83612
04/25/2024 09:10:00*34.86927*34.85683*34.88414*34.85642
04/25/2024 09:15:00*34.85683*34.84027*34.85745*34.83522
04/25/2024 09:20:00*34.84027*34.83919*34.86661*34.82372
04/25/2024 09:25:00*34.83919*34.87032*34.87262*34.83919
04/25/2024 09:30:00*34.87032*34.83652*34.87252*34.82753
04/25/2024 09:35:00*34.83652*34.83852*34.84452*34.81258
04/25/2024 09:40:00*34.83852*34.86242*34.86242*34.83852
04/25/2024 09:45:00*34.86242*34.88422*34.88452*34.83977
04/25/2024 09:50:00*34.88422*34.87982*34.89102*34.86637
04/25/2024 09:55:00*34.87982*34.8761*34.88424*34.87263
04/25/2024 10:00:00*34.8761*34.88861*34.90432*34.8761
04/25/2024 10:05:00*34.88861*34.87827*34.89777*34.87474
04/25/2024 10:10:00*34.87827*34.88197*34.88853*34.87172
04/25/2024 10:15:00*34.88197*34.91699*34.91709*34.88183
04/25/2024 10:20:00*34.91699*34.93879*34.94941*34.91627
04/25/2024 10:25:00*34.93879*34.93784*34.94743*34.93434
04/25/2024 10:30:00*34.93784*34.93413*34.94447*34.93413
04/25/2024 10:35:00*34.93413*34.93422*34.9519*34.93076
04/25/2024 10:40:00*34.93422*34.93703*34.95154*34.93422
04/25/2024 10:45:00*34.93703*34.88814*34.94048*34.88356
04/25/2024 10:50:00*34.88814*34.88188*34.90612*34.87291
04/25/2024 10:55:00*34.88188*34.87112*34.89333*34.87112
04/25/2024 11:00:00*34.87112*34.92185*34.92641*34.86389
04/25/2024 11:05:00*34.92185*34.89596*34.92681*34.86726
04/25/2024 11:10:00*34.89596*34.90076*34.90704*34.89256
04/25/2024 11:15:00*34.90076*34.90182*34.90959*34.88995
04/25/2024 11:20:00*34.90182*34.88373*34.90377*34.87758
04/25/2024 11:25:00*34.88373*34.87564*34.89659*34.85498
04/25/2024 11:30:00*34.87564*34.88906*34.88944*34.87242
04/25/2024 11:35:00*34.88906*34.88933*34.89233*34.88606
04/25/2024 11:40:00*34.88933*34.89999*34.91598*34.88917
04/25/2024 11:45:00*34.89999*34.89426*34.91354*34.89423
04/25/2024 11:50:00*34.89426*34.89249*34.89938*34.88771
04/25/2024 11:55:00*34.89249*34.89911*34.89913*34.88874
04/25/2024 12:00:00*34.89911*34.8989*34.91606*34.89198
04/25/2024 12:05:00*34.8989*34.91011*34.91999*34.89849
04/25/2024 12:10:00*34.91011*34.9038*34.92019*34.90319
04/25/2024 12:15:00*34.9038*34.92073*34.92705*34.90011
04/25/2024 12:20:00*34.92073*34.92145*34.92481*34.92033
04/25/2024 12:25:00*34.92145*34.92085*34.9232*34.91607
04/25/2024 12:30:00*34.92085*34.93373*34.93373*34.92085
04/25/2024 12:35:00*34.93373*34.92882*34.93622*34.92882
04/25/2024 12:40:00*34.92882*34.92657*34.93808*34.92372
04/25/2024 12:45:00*34.92657*34.94652*34.94685*34.92657
04/25/2024 12:50:00*34.94652*34.96478*34.96484*34.94652
04/25/2024 12:55:00*34.96478*34.95684*34.96478*34.94922
04/25/2024 13:00:00*34.95684*34.94467*34.9597*34.94412
04/25/2024 13:05:00*34.94467*34.9562*34.9562*34.94378
04/25/2024 13:10:00*34.9562*34.95784*34.95952*34.95018
04/25/2024 13:15:00*34.95784*34.95545*34.95953*34.95377
04/25/2024 13:20:00*34.95545*34.95664*34.9595*34.95348
04/25/2024 13:25:00*34.95664*34.95138*34.95942*34.95092
04/25/2024 13:30:00*34.95138*34.96797*34.96797*34.93328
04/25/2024 13:35:00*34.96797*34.94582*34.96912*34.9311
04/25/2024 13:40:00*34.94582*34.94422*34.95186*34.93936
04/25/2024 13:45:00*34.94422*34.9326*34.94665*34.92233
04/25/2024 13:50:00*34.9326*34.92638*34.94097*34.92315
04/25/2024 13:55:00*34.92638*34.91479*34.92638*34.91298
04/25/2024 14:00:00*34.91479*34.91789*34.92558*34.90949
04/25/2024 14:05:00*34.91789*34.90801*34.91899*34.9079
04/25/2024 14:10:00*34.90801*34.92057*34.92401*34.90077
04/25/2024 14:15:00*34.92057*34.92045*34.92107*34.91714
04/25/2024 14:20:00*34.92045*34.92431*34.92433*34.91424
04/25/2024 14:25:00*34.92431*34.92377*34.92732*34.92377
04/25/2024 14:30:00*34.92377*34.90849*34.92387*34.8998
04/25/2024 14:35:00*34.90849*34.91014*34.91931*34.9024
04/25/2024 14:40:00*34.91014*34.91313*34.91321*34.90962
04/25/2024 14:45:00*34.91313*34.91675*34.91992*34.91003
04/25/2024 14:50:00*34.91675*34.91965*34.91982*34.91347
04/25/2024 14:55:00*34.91965*34.92295*34.92307*34.91945
04/25/2024 15:00:00*34.92295*34.92162*34.92295*34.91963
04/25/2024 15:05:00*34.92162*34.93415*34.93439*34.92162
04/25/2024 15:10:00*34.93415*34.93417*34.93447*34.93186
04/25/2024 15:15:00*34.93417*34.9388*34.93903*34.93383
04/25/2024 15:20:00*34.9388*34.93683*34.94154*34.93683
04/25/2024 15:25:00*34.93683*34.93853*34.93961*34.93675
04/25/2024 15:30:00*34.93853*34.934*34.94155*34.93389
04/25/2024 15:35:00*34.934*34.92835*34.93415*34.91954
04/25/2024 15:40:00*34.92835*34.92459*34.92845*34.92442
04/25/2024 15:45:00*34.92459*34.92467*34.92862*34.92447
04/25/2024 15:50:00*34.92467*34.92246*34.93237*34.9214
04/25/2024 15:55:00*34.92246*34.91933*34.92252*34.91627
04/25/2024 16:00:00*34.91933*34.91871*34.92138*34.9128
04/25/2024 16:05:00*34.91871*34.91482*34.91871*34.91469
04/25/2024 16:10:00*34.91482*34.91091*34.915*34.91091
04/25/2024 16:15:00*34.91091*34.9109*34.91121*34.91076
04/25/2024 16:20:00*34.9109*34.9182*34.91839*34.91033
04/25/2024 16:25:00*34.9182*34.91821*34.91827*34.9181
04/25/2024 16:30:00*34.91821*34.91821*34.91829*34.91807
04/25/2024 16:35:00*34.91821*34.9144*34.91821*34.85305
04/25/2024 16:40:00*34.9144*34.90903*34.91446*34.90903
04/25/2024 16:45:00*34.90903*34.90903*34.90903*34.90903
04/25/2024 16:50:00*34.90903*34.90903*34.90903*34.90903
04/25/2024 16:55:00*34.90903*34.90903*34.90903*34.90903
04/25/2024 17:00:00*34.90903*34.9135*34.9135*34.90903
