04/23/2024 17:05:00*34.81504*34.82656*34.82663*34.81504
04/23/2024 17:10:00*34.82656*34.83402*34.83512*34.82656
04/23/2024 17:15:00*34.83402*34.83216*34.83412*34.83034
04/23/2024 17:20:00*34.83216*34.834*34.834*34.83216
04/23/2024 17:25:00*34.834*34.83462*34.83652*34.834
04/23/2024 17:30:00*34.83462*34.82893*34.83462*34.82893
04/23/2024 17:35:00*34.82893*34.82893*34.82893*34.82893
04/23/2024 17:40:00*34.82893*34.82832*34.82902*34.82832
04/23/2024 17:45:00*34.82832*34.8258*34.82832*34.82356
04/23/2024 17:50:00*34.8258*34.82909*34.82911*34.82372
04/23/2024 17:55:00*34.82909*34.82532*34.83016*34.82532
04/23/2024 18:00:00*34.82532*34.82915*34.82922*34.82532
04/23/2024 18:05:00*34.82915*34.8396*34.84338*34.82915
04/23/2024 18:10:00*34.8396*34.83937*34.8396*34.83921
04/23/2024 18:15:00*34.83937*34.85373*34.86199*34.83322
04/23/2024 18:20:00*34.85373*34.85588*34.85588*34.85373
04/23/2024 18:25:00*34.85588*34.85695*34.85695*34.85301
04/23/2024 18:30:00*34.85695*34.85721*34.85743*34.85649
04/23/2024 18:35:00*34.85721*34.85668*34.85736*34.85633
04/23/2024 18:40:00*34.85668*34.85665*34.85694*34.85634
04/23/2024 18:45:00*34.85665*34.85635*34.85685*34.85628
04/23/2024 18:50:00*34.85635*34.85635*34.85702*34.85607
04/23/2024 18:55:00*34.85635*34.85899*34.85913*34.85633
04/23/2024 19:00:00*34.85899*34.85916*34.85955*34.85889
04/23/2024 19:05:00*34.85916*34.84815*34.86036*34.83989
04/23/2024 19:10:00*34.84815*34.84816*34.84881*34.84791
04/23/2024 19:15:00*34.84816*34.84833*34.84857*34.84816
04/23/2024 19:20:00*34.84833*34.84845*34.84862*34.84822
04/23/2024 19:25:00*34.84845*34.84618*34.84948*34.84618
04/23/2024 19:30:00*34.84618*34.84989*34.8499*34.84616
04/23/2024 19:35:00*34.84989*34.84985*34.85005*34.84975
04/23/2024 19:40:00*34.84985*34.84237*34.84993*34.84231
04/23/2024 19:45:00*34.84237*34.83825*34.85174*34.82338
04/23/2024 19:50:00*34.83825*34.83783*34.84192*34.83771
04/23/2024 19:55:00*34.83783*34.84182*34.84204*34.83778
04/23/2024 20:00:00*34.84182*34.84185*34.84213*34.83767
04/23/2024 20:05:00*34.84185*34.83647*34.84185*34.82222
04/23/2024 20:10:00*34.83647*34.83336*34.83665*34.83256
04/23/2024 20:15:00*34.83336*34.8365*34.8369*34.83328
04/23/2024 20:20:00*34.8365*34.83674*34.83696*34.83258
04/23/2024 20:25:00*34.83674*34.84947*34.85366*34.83674
04/23/2024 20:30:00*34.84947*34.85798*34.85798*34.84934
04/23/2024 20:35:00*34.85798*34.85779*34.85803*34.85762
04/23/2024 20:40:00*34.85779*34.85779*34.85798*34.85758
04/23/2024 20:45:00*34.85779*34.86341*34.87219*34.85779
04/23/2024 20:50:00*34.86341*34.86391*34.87173*34.85494
04/23/2024 20:55:00*34.86391*34.86897*34.87076*34.84966
04/23/2024 21:00:00*34.86897*34.86747*34.87814*34.86074
04/23/2024 21:05:00*34.86747*34.86629*34.87635*34.85674
04/23/2024 21:10:00*34.86629*34.86301*34.87142*34.85291
04/23/2024 21:15:00*34.86301*34.86629*34.87063*34.85693
04/23/2024 21:20:00*34.86629*34.86885*34.87478*34.85445
04/23/2024 21:25:00*34.86885*34.86282*34.87487*34.8588
04/23/2024 21:30:00*34.86282*34.86898*34.87542*34.86172
04/23/2024 21:35:00*34.86898*34.86503*34.87931*34.8626
04/23/2024 21:40:00*34.86503*34.88272*34.88627*34.86374
04/23/2024 21:45:00*34.88272*34.86629*34.88272*34.86391
04/23/2024 21:50:00*34.86629*34.86808*34.87403*34.86517
04/23/2024 21:55:00*34.86808*34.87651*34.88049*34.86808
04/23/2024 22:00:00*34.87651*34.87459*34.88364*34.87127
04/23/2024 22:05:00*34.87459*34.87332*34.87839*34.86436
04/23/2024 22:10:00*34.87332*34.87704*34.88153*34.86636
04/23/2024 22:15:00*34.87704*34.88172*34.887*34.87291
04/23/2024 22:20:00*34.88172*34.8791*34.88341*34.87448
04/23/2024 22:25:00*34.8791*34.87886*34.88732*34.87095
04/23/2024 22:30:00*34.87886*34.87892*34.88025*34.8717
04/23/2024 22:35:00*34.87892*34.87664*34.87987*34.87141
04/23/2024 22:40:00*34.87664*34.8731*34.87938*34.86519
04/23/2024 22:45:00*34.8731*34.86821*34.87809*34.86025
04/23/2024 22:50:00*34.86821*34.87522*34.88204*34.86601
04/23/2024 22:55:00*34.87522*34.86415*34.8824*34.86063
04/23/2024 23:00:00*34.86415*34.87529*34.87909*34.86415
04/23/2024 23:05:00*34.87529*34.88494*34.88624*34.86778
04/23/2024 23:10:00*34.88494*34.87497*34.88531*34.85598
04/23/2024 23:15:00*34.87497*34.86864*34.8762*34.85845
04/23/2024 23:20:00*34.86864*34.86647*34.87387*34.8491
04/23/2024 23:25:00*34.86647*34.86636*34.87367*34.85638
04/23/2024 23:30:00*34.86636*34.86368*34.86777*34.85342
04/23/2024 23:35:00*34.86368*34.85912*34.86695*34.85367
04/23/2024 23:40:00*34.85912*34.85571*34.85912*34.85194
04/23/2024 23:45:00*34.85571*34.85682*34.86382*34.84537
04/23/2024 23:50:00*34.85682*34.85422*34.86342*34.85047
04/23/2024 23:55:00*34.85422*34.8569*34.86171*34.85033
04/24/2024 00:00:00*34.8569*34.85601*34.86313*34.85195
04/24/2024 00:05:00*34.85601*34.86346*34.8642*34.85075
04/24/2024 00:10:00*34.86346*34.86368*34.86497*34.84936
04/24/2024 00:15:00*34.86368*34.8585*34.86532*34.85412
04/24/2024 00:20:00*34.8585*34.86728*34.86728*34.85245
04/24/2024 00:25:00*34.86728*34.86433*34.869*34.85553
04/24/2024 00:30:00*34.86433*34.85782*34.86571*34.85309
04/24/2024 00:35:00*34.85782*34.86428*34.86982*34.85611
04/24/2024 00:40:00*34.86428*34.85931*34.86927*34.85192
04/24/2024 00:45:00*34.85931*34.86482*34.86588*34.85084
04/24/2024 00:50:00*34.86482*34.8643*34.86609*34.84817
04/24/2024 00:55:00*34.8643*34.85592*34.8643*34.85429
04/24/2024 01:00:00*34.85592*34.85758*34.86559*34.85051
04/24/2024 01:05:00*34.85758*34.85511*34.86497*34.84638
04/24/2024 01:10:00*34.85511*34.87358*34.87594*34.85218
04/24/2024 01:15:00*34.87358*34.87767*34.88125*34.85674
04/24/2024 01:20:00*34.87767*34.88986*34.88986*34.86111
04/24/2024 01:25:00*34.88986*34.88596*34.88986*34.8836
04/24/2024 01:30:00*34.88596*34.89862*34.89909*34.88492
04/24/2024 01:35:00*34.89862*34.89283*34.90572*34.8791
04/24/2024 01:40:00*34.89283*34.87188*34.89377*34.86677
04/24/2024 01:45:00*34.87188*34.88858*34.89351*34.86852
04/24/2024 01:50:00*34.88858*34.88934*34.89192*34.88603
04/24/2024 01:55:00*34.88934*34.8953*34.89769*34.88596
04/24/2024 02:00:00*34.8953*34.89112*34.9012*34.88672
04/24/2024 02:05:00*34.89112*34.89179*34.90432*34.88477
04/24/2024 02:10:00*34.89179*34.89357*34.89884*34.89176
04/24/2024 02:15:00*34.89357*34.88165*34.89476*34.87762
04/24/2024 02:20:00*34.88165*34.88344*34.88711*34.88044
04/24/2024 02:25:00*34.88344*34.87321*34.88801*34.84629
04/24/2024 02:30:00*34.87321*34.87352*34.87785*34.81182
04/24/2024 02:35:00*34.87352*34.87472*34.87662*34.86417
04/24/2024 02:40:00*34.87472*34.88422*34.88482*34.85825
04/24/2024 02:45:00*34.88422*34.88162*34.89003*34.87979
04/24/2024 02:50:00*34.88162*34.87165*34.88232*34.86136
04/24/2024 02:55:00*34.87165*34.86603*34.87382*34.86208
04/24/2024 03:00:00*34.86603*34.86887*34.86887*34.85431
04/24/2024 03:05:00*34.86887*34.86985*34.87677*34.86283
04/24/2024 03:10:00*34.86985*34.86411*34.86985*34.85788
04/24/2024 03:15:00*34.86411*34.84772*34.86546*34.84772
04/24/2024 03:20:00*34.84772*34.85319*34.85863*34.84607
04/24/2024 03:25:00*34.85319*34.85914*34.86721*34.85319
04/24/2024 03:30:00*34.85914*34.8466*34.85914*34.84272
04/24/2024 03:35:00*34.8466*34.82301*34.84687*34.82159
04/24/2024 03:40:00*34.82301*34.82933*34.83903*34.81825
04/24/2024 03:45:00*34.82933*34.83594*34.84283*34.82928
04/24/2024 03:50:00*34.83594*34.8169*34.83831*34.81207
04/24/2024 03:55:00*34.8169*34.82377*34.8311*34.81439
04/24/2024 04:00:00*34.82377*34.81809*34.82812*34.81711
04/24/2024 04:05:00*34.81809*34.8266*34.8313*34.81651
04/24/2024 04:10:00*34.8266*34.82949*34.83215*34.82079
04/24/2024 04:15:00*34.82949*34.82074*34.8326*34.82056
04/24/2024 04:20:00*34.82074*34.81994*34.82351*34.81486
04/24/2024 04:25:00*34.81994*34.82381*34.82679*34.81994
04/24/2024 04:30:00*34.82381*34.80892*34.82381*34.80801
04/24/2024 04:35:00*34.80892*34.78879*34.81244*34.78088
04/24/2024 04:40:00*34.78879*34.7947*34.80277*34.78689
04/24/2024 04:45:00*34.7947*34.78815*34.79667*34.78633
04/24/2024 04:50:00*34.78815*34.78128*34.79235*34.77858
04/24/2024 04:55:00*34.78128*34.76345*34.7848*34.75818
04/24/2024 05:00:00*34.76345*34.7775*34.77991*34.75707
04/24/2024 05:05:00*34.7775*34.77692*34.78518*34.7752
04/24/2024 05:10:00*34.77692*34.77126*34.7795*34.7695
04/24/2024 05:15:00*34.77126*34.786*34.78764*34.77126
04/24/2024 05:20:00*34.786*34.79242*34.79292*34.78558
04/24/2024 05:25:00*34.79242*34.79023*34.79988*34.79014
04/24/2024 05:30:00*34.79023*34.79927*34.80241*34.78917
04/24/2024 05:35:00*34.79927*34.79493*34.79944*34.78798
04/24/2024 05:40:00*34.79493*34.78988*34.79751*34.78801
04/24/2024 05:45:00*34.78988*34.79049*34.79112*34.78618
04/24/2024 05:50:00*34.79049*34.78816*34.79308*34.78571
04/24/2024 05:55:00*34.78816*34.78832*34.79062*34.78202
04/24/2024 06:00:00*34.78832*34.77667*34.78832*34.77667
04/24/2024 06:05:00*34.77667*34.78865*34.79031*34.77608
04/24/2024 06:10:00*34.78865*34.78945*34.79035*34.78706
04/24/2024 06:15:00*34.78945*34.79276*34.79422*34.7874
04/24/2024 06:20:00*34.79276*34.80104*34.80179*34.79273
04/24/2024 06:25:00*34.80104*34.80776*34.80776*34.80096
04/24/2024 06:30:00*34.80776*34.80527*34.81052*34.80494
04/24/2024 06:35:00*34.80527*34.79813*34.80733*34.79745
04/24/2024 06:40:00*34.79813*34.79863*34.79863*34.79036
04/24/2024 06:45:00*34.79863*34.78819*34.79863*34.78679
04/24/2024 06:50:00*34.78819*34.79137*34.79241*34.78533
04/24/2024 06:55:00*34.79137*34.79205*34.79684*34.79022
04/24/2024 07:00:00*34.79205*34.79263*34.79624*34.7914
04/24/2024 07:05:00*34.79263*34.78823*34.79494*34.78537
04/24/2024 07:10:00*34.78823*34.79719*34.7981*34.78691
04/24/2024 07:15:00*34.79719*34.79399*34.79758*34.79239
04/24/2024 07:20:00*34.79399*34.78759*34.79661*34.78515
04/24/2024 07:25:00*34.78759*34.79158*34.79476*34.78625
04/24/2024 07:30:00*34.79158*34.78328*34.79252*34.78328
04/24/2024 07:35:00*34.78328*34.77903*34.78582*34.77823
04/24/2024 07:40:00*34.77903*34.78287*34.78741*34.77878
04/24/2024 07:45:00*34.78287*34.78252*34.78311*34.77946
04/24/2024 07:50:00*34.78252*34.78206*34.79118*34.78141
04/24/2024 07:55:00*34.78206*34.78523*34.78523*34.77865
04/24/2024 08:00:00*34.78523*34.7972*34.79785*34.78251
04/24/2024 08:05:00*34.7972*34.79744*34.79969*34.79302
04/24/2024 08:10:00*34.79744*34.78472*34.80072*34.78306
04/24/2024 08:15:00*34.78472*34.78105*34.78472*34.7611
04/24/2024 08:20:00*34.78105*34.77594*34.78767*34.77539
04/24/2024 08:25:00*34.77594*34.78388*34.78858*34.77025
04/24/2024 08:30:00*34.78388*34.78411*34.79167*34.7835
04/24/2024 08:35:00*34.78411*34.78991*34.79364*34.77259
04/24/2024 08:40:00*34.78991*34.77928*34.79534*34.77505
04/24/2024 08:45:00*34.77928*34.75122*34.7849*34.74551
04/24/2024 08:50:00*34.75122*34.74762*34.75181*34.7332
04/24/2024 08:55:00*34.74762*34.77583*34.77665*34.74501
04/24/2024 09:00:00*34.77583*34.78491*34.79015*34.75976
04/24/2024 09:05:00*34.78491*34.77365*34.78796*34.77017
04/24/2024 09:10:00*34.77365*34.77443*34.78611*34.77296
04/24/2024 09:15:00*34.77443*34.79043*34.79577*34.76442
04/24/2024 09:20:00*34.79043*34.7984*34.79856*34.78523
04/24/2024 09:25:00*34.7984*34.80671*34.81454*34.7984
04/24/2024 09:30:00*34.80671*34.81921*34.82112*34.80565
04/24/2024 09:35:00*34.81921*34.8219*34.82578*34.81173
04/24/2024 09:40:00*34.8219*34.81539*34.82405*34.81093
04/24/2024 09:45:00*34.81539*34.80823*34.8231*34.80741
04/24/2024 09:50:00*34.80823*34.7943*34.80926*34.79321
04/24/2024 09:55:00*34.7943*34.80163*34.80213*34.7907
04/24/2024 10:00:00*34.80163*34.8033*34.80518*34.79382
04/24/2024 10:05:00*34.8033*34.80465*34.81144*34.79569
04/24/2024 10:10:00*34.80465*34.82185*34.84412*34.80277
04/24/2024 10:15:00*34.82185*34.81348*34.83284*34.8128
04/24/2024 10:20:00*34.81348*34.82136*34.82261*34.81044
04/24/2024 10:25:00*34.82136*34.82929*34.82929*34.81822
04/24/2024 10:30:00*34.82929*34.81163*34.83034*34.81042
04/24/2024 10:35:00*34.81163*34.80426*34.81666*34.80426
04/24/2024 10:40:00*34.80426*34.80137*34.8059*34.78994
04/24/2024 10:45:00*34.80137*34.79828*34.80856*34.79409
04/24/2024 10:50:00*34.79828*34.79*34.80324*34.7891
04/24/2024 10:55:00*34.79*34.7884*34.79643*34.78522
04/24/2024 11:00:00*34.7884*34.78353*34.78885*34.77858
04/24/2024 11:05:00*34.78353*34.81594*34.82572*34.78297
04/24/2024 11:10:00*34.81594*34.79977*34.81917*34.79421
04/24/2024 11:15:00*34.79977*34.78703*34.80492*34.78647
04/24/2024 11:20:00*34.78703*34.81205*34.83168*34.78703
04/24/2024 11:25:00*34.81205*34.81615*34.82101*34.80643
04/24/2024 11:30:00*34.81615*34.81614*34.8232*34.80999
04/24/2024 11:35:00*34.81614*34.82942*34.82942*34.80496
04/24/2024 11:40:00*34.82942*34.82497*34.83145*34.81937
04/24/2024 11:45:00*34.82497*34.77362*34.82558*34.76914
04/24/2024 11:50:00*34.77362*34.7975*34.80062*34.7692
04/24/2024 11:55:00*34.7975*34.78881*34.80345*34.7739
04/24/2024 12:00:00*34.78881*34.79982*34.80739*34.78331
04/24/2024 12:05:00*34.79982*34.79072*34.80632*34.78355
04/24/2024 12:10:00*34.79072*34.77674*34.79202*34.77671
04/24/2024 12:15:00*34.77674*34.77651*34.77682*34.77344
04/24/2024 12:20:00*34.77651*34.78303*34.78305*34.77651
04/24/2024 12:25:00*34.78303*34.77833*34.78631*34.77832
04/24/2024 12:30:00*34.77833*34.77545*34.77876*34.77529
04/24/2024 12:35:00*34.77545*34.8022*34.81221*34.76628
04/24/2024 12:40:00*34.8022*34.812*34.81207*34.80212
04/24/2024 12:45:00*34.812*34.81378*34.81378*34.80959
04/24/2024 12:50:00*34.81378*34.81258*34.81378*34.81204
04/24/2024 12:55:00*34.81258*34.81664*34.81839*34.81258
04/24/2024 13:00:00*34.81664*34.82372*34.82372*34.81338
04/24/2024 13:05:00*34.82372*34.83669*34.84748*34.82199
04/24/2024 13:10:00*34.83669*34.83505*34.84284*34.8341
04/24/2024 13:15:00*34.83505*34.83483*34.83723*34.83313
04/24/2024 13:20:00*34.83483*34.83574*34.8378*34.83271
04/24/2024 13:25:00*34.83574*34.83854*34.84096*34.83373
04/24/2024 13:30:00*34.83854*34.83652*34.84036*34.83216
04/24/2024 13:35:00*34.83652*34.83239*34.83896*34.83234
04/24/2024 13:40:00*34.83239*34.8391*34.8391*34.83204
04/24/2024 13:45:00*34.8391*34.83873*34.83939*34.83433
04/24/2024 13:50:00*34.83873*34.83869*34.84186*34.83411
04/24/2024 13:55:00*34.83869*34.83865*34.83886*34.83612
04/24/2024 14:00:00*34.83865*34.84133*34.84597*34.83775
04/24/2024 14:05:00*34.84133*34.84136*34.84324*34.837
04/24/2024 14:10:00*34.84136*34.83239*34.84136*34.83169
04/24/2024 14:15:00*34.83239*34.82333*34.83246*34.82329
04/24/2024 14:20:00*34.82333*34.82222*34.82434*34.82124
04/24/2024 14:25:00*34.82222*34.82619*34.82652*34.82215
04/24/2024 14:30:00*34.82619*34.82588*34.82836*34.82584
04/24/2024 14:35:00*34.82588*34.81245*34.82588*34.81187
04/24/2024 14:40:00*34.81245*34.81669*34.81901*34.81224
04/24/2024 14:45:00*34.81669*34.82601*34.82608*34.81666
04/24/2024 14:50:00*34.82601*34.83038*34.83287*34.82587
04/24/2024 14:55:00*34.83038*34.83448*34.83448*34.82363
04/24/2024 15:00:00*34.83448*34.83027*34.83459*34.82379
04/24/2024 15:05:00*34.83027*34.83638*34.83935*34.82743
04/24/2024 15:10:00*34.83638*34.85108*34.85368*34.83638
04/24/2024 15:15:00*34.85108*34.85839*34.85852*34.85108
04/24/2024 15:20:00*34.85839*34.85827*34.85846*34.85738
04/24/2024 15:25:00*34.85827*34.86674*34.86682*34.85813
04/24/2024 15:30:00*34.86674*34.8734*34.87575*34.8666
04/24/2024 15:35:00*34.8734*34.86931*34.87351*34.86916
04/24/2024 15:40:00*34.86931*34.86145*34.86931*34.86145
04/24/2024 15:45:00*34.86145*34.85957*34.86415*34.85941
04/24/2024 15:50:00*34.85957*34.86053*34.8608*34.85537
04/24/2024 15:55:00*34.86053*34.85817*34.86053*34.85796
04/24/2024 16:00:00*34.85817*34.85727*34.86605*34.85595
04/24/2024 16:05:00*34.85727*34.85193*34.85727*34.84864
04/24/2024 16:10:00*34.85193*34.84629*34.85193*34.84629
04/24/2024 16:15:00*34.84629*34.84634*34.84635*34.84623
04/24/2024 16:20:00*34.84634*34.84409*34.84709*34.8439
04/24/2024 16:25:00*34.84409*34.84486*34.84486*34.84395
04/24/2024 16:30:00*34.84486*34.84649*34.84726*34.84458
04/24/2024 16:35:00*34.84649*34.84617*34.84898*34.84569
04/24/2024 16:40:00*34.84617*34.84594*34.84629*34.84577
04/24/2024 16:45:00*34.84594*34.84421*34.84615*34.84403
04/24/2024 16:50:00*34.84421*34.84636*34.84643*34.84398
04/24/2024 16:55:00*34.84636*34.81092*34.84636*34.81092
04/24/2024 17:00:00*34.81092*34.8016*34.81196*34.8016
