04/22/2024 17:05:00*34.6021*34.6021*34.6021*34.6021
04/22/2024 17:10:00*34.6021*34.6021*34.6021*34.6021
04/22/2024 17:15:00*34.6021*34.65132*34.65132*34.6021
04/22/2024 17:20:00*34.65132*34.63592*34.65132*34.63592
04/22/2024 17:25:00*34.63592*34.62282*34.63592*34.62252
04/22/2024 17:30:00*34.62282*34.62422*34.62682*34.62182
04/22/2024 17:35:00*34.62422*34.62732*34.62732*34.62422
04/22/2024 17:40:00*34.62732*34.62682*34.62732*34.62682
04/22/2024 17:45:00*34.62682*34.62602*34.62692*34.62602
04/22/2024 17:50:00*34.62602*34.62952*34.62952*34.62602
04/22/2024 17:55:00*34.62952*34.63212*34.63212*34.62952
04/22/2024 18:00:00*34.63212*34.62882*34.63212*34.62842
04/22/2024 18:05:00*34.62882*34.67392*34.68962*34.62882
04/22/2024 18:10:00*34.67392*34.67292*34.67392*34.67242
04/22/2024 18:15:00*34.67292*34.67072*34.67372*34.67072
04/22/2024 18:20:00*34.67072*34.67322*34.67522*34.67072
04/22/2024 18:25:00*34.67322*34.67132*34.67342*34.67132
04/22/2024 18:30:00*34.67132*34.67102*34.67272*34.67102
04/22/2024 18:35:00*34.67102*34.67452*34.67452*34.67102
04/22/2024 18:40:00*34.67452*34.67482*34.67532*34.67412
04/22/2024 18:45:00*34.67482*34.67312*34.67482*34.67312
04/22/2024 18:50:00*34.67312*34.67522*34.67542*34.67312
04/22/2024 18:55:00*34.67522*34.67372*34.67622*34.67362
04/22/2024 19:00:00*34.67372*34.67362*34.67372*34.67242
04/22/2024 19:05:00*34.67362*34.66442*34.67532*34.66412
04/22/2024 19:10:00*34.66442*34.66402*34.66442*34.66402
04/22/2024 19:15:00*34.66402*34.66022*34.66402*34.65912
04/22/2024 19:20:00*34.66022*34.65952*34.66172*34.65952
04/22/2024 19:25:00*34.65952*34.65992*34.66212*34.65952
04/22/2024 19:30:00*34.65992*34.67282*34.67392*34.65892
04/22/2024 19:35:00*34.67282*34.68002*34.68002*34.67282
04/22/2024 19:40:00*34.68002*34.67542*34.68002*34.67522
04/22/2024 19:45:00*34.67542*34.67782*34.67802*34.67542
04/22/2024 19:50:00*34.67782*34.67612*34.67782*34.67572
04/22/2024 19:55:00*34.67612*34.68092*34.68272*34.67612
04/22/2024 20:00:00*34.68092*34.67742*34.68092*34.67632
04/22/2024 20:05:00*34.67742*34.68162*34.68172*34.67612
04/22/2024 20:10:00*34.68162*34.68482*34.68652*34.68162
04/22/2024 20:15:00*34.68482*34.66672*34.68492*34.66642
04/22/2024 20:20:00*34.66672*34.67192*34.67192*34.66672
04/22/2024 20:25:00*34.67192*34.66672*34.67352*34.66672
04/22/2024 20:30:00*34.66672*34.66842*34.66962*34.66672
04/22/2024 20:35:00*34.66842*34.67122*34.67292*34.66842
04/22/2024 20:40:00*34.67122*34.67322*34.67482*34.67122
04/22/2024 20:45:00*34.67322*34.67312*34.67512*34.67312
04/22/2024 20:50:00*34.67312*34.67842*34.67842*34.67312
04/22/2024 20:55:00*34.67842*34.7415*34.74522*34.67742
04/22/2024 21:00:00*34.7415*34.75296*34.75437*34.7415
04/22/2024 21:05:00*34.75296*34.75404*34.75424*34.74827
04/22/2024 21:10:00*34.75404*34.75618*34.75946*34.74794
04/22/2024 21:15:00*34.75618*34.7595*34.76022*34.75177
04/22/2024 21:20:00*34.7595*34.75865*34.75965*34.74615
04/22/2024 21:25:00*34.75865*34.75616*34.7595*34.75462
04/22/2024 21:30:00*34.75616*34.7483*34.75951*34.7456
04/22/2024 21:35:00*34.7483*34.7543*34.7547*34.74476
04/22/2024 21:40:00*34.7543*34.74683*34.75603*34.74551
04/22/2024 21:45:00*34.74683*34.75124*34.75159*34.74481
04/22/2024 21:50:00*34.75124*34.74704*34.75124*34.74341
04/22/2024 21:55:00*34.74704*34.7383*34.74935*34.73532
04/22/2024 22:00:00*34.7383*34.74024*34.74123*34.73491
04/22/2024 22:05:00*34.74024*34.74438*34.74456*34.73357
04/22/2024 22:10:00*34.74438*34.74388*34.74438*34.73801
04/22/2024 22:15:00*34.74388*34.74878*34.75089*34.74171
04/22/2024 22:20:00*34.74878*34.74524*34.75519*34.74342
04/22/2024 22:25:00*34.74524*34.75549*34.75549*34.74393
04/22/2024 22:30:00*34.75549*34.7531*34.75641*34.74853
04/22/2024 22:35:00*34.7531*34.75439*34.75482*34.74842
04/22/2024 22:40:00*34.75439*34.75466*34.75559*34.7481
04/22/2024 22:45:00*34.75466*34.75454*34.75624*34.7497
04/22/2024 22:50:00*34.75454*34.75531*34.75531*34.75111
04/22/2024 22:55:00*34.75531*34.756*34.75611*34.75077
04/22/2024 23:00:00*34.756*34.75559*34.75693*34.75087
04/22/2024 23:05:00*34.75559*34.74943*34.7567*34.74561
04/22/2024 23:10:00*34.74943*34.74609*34.75083*34.74053
04/22/2024 23:15:00*34.74609*34.73971*34.74711*34.68829
04/22/2024 23:20:00*34.73971*34.74567*34.74575*34.73842
04/22/2024 23:25:00*34.74567*34.74356*34.74707*34.73887
04/22/2024 23:30:00*34.74356*34.7454*34.74748*34.73852
04/22/2024 23:35:00*34.7454*34.74647*34.74828*34.74133
04/22/2024 23:40:00*34.74647*34.75745*34.75745*34.7428
04/22/2024 23:45:00*34.75745*34.75097*34.75938*34.75097
04/22/2024 23:50:00*34.75097*34.75272*34.7582*34.74856
04/22/2024 23:55:00*34.75272*34.75551*34.75583*34.7476
04/23/2024 00:00:00*34.75551*34.75151*34.75722*34.75056
04/23/2024 00:05:00*34.75151*34.75122*34.75167*34.75101
04/23/2024 00:10:00*34.75122*34.75197*34.75286*34.75098
04/23/2024 00:15:00*34.75197*34.7577*34.7577*34.7515
04/23/2024 00:20:00*34.7577*34.75787*34.75865*34.75738
04/23/2024 00:25:00*34.75787*34.7624*34.76542*34.75279
04/23/2024 00:30:00*34.7624*34.76495*34.7729*34.76073
04/23/2024 00:35:00*34.76495*34.75949*34.76711*34.75573
04/23/2024 00:40:00*34.75949*34.75525*34.76163*34.75411
04/23/2024 00:45:00*34.75525*34.75118*34.75759*34.7508
04/23/2024 00:50:00*34.75118*34.74931*34.75157*34.74887
04/23/2024 00:55:00*34.74931*34.74739*34.74958*34.74645
04/23/2024 01:00:00*34.74739*34.74708*34.74749*34.74708
04/23/2024 01:05:00*34.74708*34.74127*34.74736*34.74064
04/23/2024 01:10:00*34.74127*34.73919*34.74231*34.73864
04/23/2024 01:15:00*34.73919*34.74135*34.74264*34.73919
04/23/2024 01:20:00*34.74135*34.74205*34.74566*34.74135
04/23/2024 01:25:00*34.74205*34.74215*34.74226*34.74195
04/23/2024 01:30:00*34.74215*34.73948*34.74235*34.73853
04/23/2024 01:35:00*34.73948*34.74197*34.74235*34.73045
04/23/2024 01:40:00*34.74197*34.7392*34.74201*34.7389
04/23/2024 01:45:00*34.7392*34.73297*34.73936*34.73101
04/23/2024 01:50:00*34.73297*34.73903*34.73911*34.73275
04/23/2024 01:55:00*34.73903*34.75282*34.75302*34.73806
04/23/2024 02:00:00*34.75282*34.74602*34.75282*34.73571
04/23/2024 02:05:00*34.74602*34.73132*34.74602*34.72783
04/23/2024 02:10:00*34.73132*34.70192*34.73242*34.70096
04/23/2024 02:15:00*34.70192*34.69576*34.70882*34.69576
04/23/2024 02:20:00*34.69576*34.66812*34.69598*34.63113
04/23/2024 02:25:00*34.66812*34.66422*34.67192*34.66042
04/23/2024 02:30:00*34.66422*34.68342*34.68432*34.66422
04/23/2024 02:35:00*34.68342*34.69577*34.69909*34.68342
04/23/2024 02:40:00*34.69577*34.69781*34.70325*34.69484
04/23/2024 02:45:00*34.69781*34.69793*34.70286*34.69693
04/23/2024 02:50:00*34.69793*34.70506*34.70509*34.69379
04/23/2024 02:55:00*34.70506*34.70945*34.70984*34.70094
04/23/2024 03:00:00*34.70945*34.65992*34.71475*34.65778
04/23/2024 03:05:00*34.65992*34.71248*34.72173*34.6553
04/23/2024 03:10:00*34.71248*34.70616*34.71543*34.70174
04/23/2024 03:15:00*34.70616*34.71551*34.71876*34.70447
04/23/2024 03:20:00*34.71551*34.73595*34.75028*34.71551
04/23/2024 03:25:00*34.73595*34.75641*34.75922*34.73595
04/23/2024 03:30:00*34.75641*34.75659*34.7801*34.75374
04/23/2024 03:35:00*34.75659*34.83218*34.85546*34.75659
04/23/2024 03:40:00*34.83218*34.81726*34.83357*34.80899
04/23/2024 03:45:00*34.81726*34.81006*34.82158*34.80848
04/23/2024 03:50:00*34.81006*34.80025*34.81706*34.80011
04/23/2024 03:55:00*34.80025*34.7946*34.8155*34.79408
04/23/2024 04:00:00*34.7946*34.82354*34.82354*34.79437
04/23/2024 04:05:00*34.82354*34.813*34.82476*34.80025
04/23/2024 04:10:00*34.813*34.81838*34.82812*34.81068
04/23/2024 04:15:00*34.81838*34.82564*34.83331*34.81727
04/23/2024 04:20:00*34.82564*34.83908*34.8402*34.82159
04/23/2024 04:25:00*34.83908*34.82906*34.83908*34.82641
04/23/2024 04:30:00*34.82906*34.82945*34.83395*34.82727
04/23/2024 04:35:00*34.82945*34.84156*34.84172*34.82362
04/23/2024 04:40:00*34.84156*34.84381*34.84992*34.83956
04/23/2024 04:45:00*34.84381*34.8467*34.8467*34.83675
04/23/2024 04:50:00*34.8467*34.81914*34.8467*34.81424
04/23/2024 04:55:00*34.81914*34.8194*34.8293*34.81554
04/23/2024 05:00:00*34.8194*34.8098*34.82076*34.80634
04/23/2024 05:05:00*34.8098*34.7887*34.8098*34.78585
04/23/2024 05:10:00*34.7887*34.78505*34.78873*34.77861
04/23/2024 05:15:00*34.78505*34.78083*34.79411*34.78083
04/23/2024 05:20:00*34.78083*34.77842*34.78904*34.77632
04/23/2024 05:25:00*34.77842*34.78381*34.78595*34.77637
04/23/2024 05:30:00*34.78381*34.78711*34.79251*34.78228
04/23/2024 05:35:00*34.78711*34.79451*34.79953*34.78464
04/23/2024 05:40:00*34.79451*34.79287*34.798*34.78922
04/23/2024 05:45:00*34.79287*34.79969*34.80274*34.79021
04/23/2024 05:50:00*34.79969*34.77466*34.80024*34.77342
04/23/2024 05:55:00*34.77466*34.77316*34.77894*34.77044
04/23/2024 06:00:00*34.77316*34.78234*34.7879*34.77205
04/23/2024 06:05:00*34.78234*34.78737*34.79507*34.78234
04/23/2024 06:10:00*34.78737*34.78932*34.79254*34.78694
04/23/2024 06:15:00*34.78932*34.78972*34.7969*34.78822
04/23/2024 06:20:00*34.78972*34.78789*34.79419*34.77519
04/23/2024 06:25:00*34.78789*34.79235*34.80159*34.78093
04/23/2024 06:30:00*34.79235*34.79015*34.79619*34.79015
04/23/2024 06:35:00*34.79015*34.78669*34.79015*34.77494
04/23/2024 06:40:00*34.78669*34.78199*34.7914*34.7804
04/23/2024 06:45:00*34.78199*34.77973*34.78492*34.7758
04/23/2024 06:50:00*34.77973*34.77631*34.78355*34.77539
04/23/2024 06:55:00*34.77631*34.77785*34.78032*34.76841
04/23/2024 07:00:00*34.77785*34.77639*34.78422*34.77354
04/23/2024 07:05:00*34.77639*34.771*34.78159*34.77066
04/23/2024 07:10:00*34.771*34.7816*34.78385*34.77092
04/23/2024 07:15:00*34.7816*34.78864*34.78864*34.78155
04/23/2024 07:20:00*34.78864*34.80315*34.81251*34.78808
04/23/2024 07:25:00*34.80315*34.81947*34.82242*34.79261
04/23/2024 07:30:00*34.81947*34.81612*34.82223*34.8141
04/23/2024 07:35:00*34.81612*34.81442*34.81868*34.80906
04/23/2024 07:40:00*34.81442*34.7954*34.81749*34.79452
04/23/2024 07:45:00*34.7954*34.79628*34.80084*34.78834
04/23/2024 07:50:00*34.79628*34.80605*34.80605*34.79588
04/23/2024 07:55:00*34.80605*34.8184*34.81899*34.80332
04/23/2024 08:00:00*34.8184*34.82179*34.83309*34.81697
04/23/2024 08:05:00*34.82179*34.81923*34.82561*34.81359
04/23/2024 08:10:00*34.81923*34.81688*34.82515*34.81612
04/23/2024 08:15:00*34.81688*34.8152*34.82201*34.80802
04/23/2024 08:20:00*34.8152*34.82143*34.82388*34.81349
04/23/2024 08:25:00*34.82143*34.81465*34.83668*34.81465
04/23/2024 08:30:00*34.81465*34.81214*34.8168*34.81066
04/23/2024 08:35:00*34.81214*34.80315*34.81639*34.80192
04/23/2024 08:40:00*34.80315*34.81089*34.81602*34.79579
04/23/2024 08:45:00*34.81089*34.8046*34.81667*34.80448
04/23/2024 08:50:00*34.8046*34.79663*34.8051*34.79243
04/23/2024 08:55:00*34.79663*34.80247*34.80455*34.79663
04/23/2024 09:00:00*34.80247*34.81939*34.82006*34.80247
04/23/2024 09:05:00*34.81939*34.80538*34.81939*34.80184
04/23/2024 09:10:00*34.80538*34.81042*34.81051*34.80271
04/23/2024 09:15:00*34.81042*34.80296*34.81089*34.79688
04/23/2024 09:20:00*34.80296*34.79121*34.80296*34.78827
04/23/2024 09:25:00*34.79121*34.79463*34.79832*34.78996
04/23/2024 09:30:00*34.79463*34.79648*34.80004*34.7937
04/23/2024 09:35:00*34.79648*34.7947*34.80434*34.77704
04/23/2024 09:40:00*34.7947*34.7857*34.7947*34.7757
04/23/2024 09:45:00*34.7857*34.76413*34.7857*34.76413
04/23/2024 09:50:00*34.76413*34.82722*34.87542*34.76413
04/23/2024 09:55:00*34.82722*34.87702*34.88432*34.81826
04/23/2024 10:00:00*34.87702*34.87332*34.90122*34.86995
04/23/2024 10:05:00*34.87332*34.85182*34.88722*34.84416
04/23/2024 10:10:00*34.85182*34.86507*34.88445*34.83835
04/23/2024 10:15:00*34.86507*34.86892*34.88622*34.86038
04/23/2024 10:20:00*34.86892*34.89217*34.8968*34.86655
04/23/2024 10:25:00*34.89217*34.88173*34.90572*34.87987
04/23/2024 10:30:00*34.88173*34.88465*34.88467*34.86366
04/23/2024 10:35:00*34.88465*34.90362*34.9044*34.87864
04/23/2024 10:40:00*34.90362*34.90439*34.91366*34.89879
04/23/2024 10:45:00*34.90439*34.8879*34.90439*34.88543
04/23/2024 10:50:00*34.8879*34.88137*34.8898*34.8712
04/23/2024 10:55:00*34.88137*34.86793*34.8881*34.86458
04/23/2024 11:00:00*34.86793*34.86982*34.8762*34.86172
04/23/2024 11:05:00*34.86982*34.84647*34.86992*34.84103
04/23/2024 11:10:00*34.84647*34.85536*34.8619*34.84615
04/23/2024 11:15:00*34.85536*34.87032*34.87175*34.85536
04/23/2024 11:20:00*34.87032*34.86556*34.87403*34.86197
04/23/2024 11:25:00*34.86556*34.87068*34.87068*34.86097
04/23/2024 11:30:00*34.87068*34.87457*34.8772*34.86645
04/23/2024 11:35:00*34.87457*34.8892*34.8892*34.87457
04/23/2024 11:40:00*34.8892*34.88574*34.8892*34.87216
04/23/2024 11:45:00*34.88574*34.86885*34.88754*34.86885
04/23/2024 11:50:00*34.86885*34.86014*34.86885*34.84949
04/23/2024 11:55:00*34.86014*34.86849*34.86887*34.86014
04/23/2024 12:00:00*34.86849*34.85552*34.86849*34.84745
04/23/2024 12:05:00*34.85552*34.86139*34.86292*34.84892
04/23/2024 12:10:00*34.86139*34.86008*34.86551*34.8492
04/23/2024 12:15:00*34.86008*34.85946*34.86228*34.8496
04/23/2024 12:20:00*34.85946*34.86498*34.86614*34.85944
04/23/2024 12:25:00*34.86498*34.86767*34.86789*34.85842
04/23/2024 12:30:00*34.86767*34.87099*34.87111*34.86208
04/23/2024 12:35:00*34.87099*34.87479*34.87619*34.85106
04/23/2024 12:40:00*34.87479*34.87721*34.88351*34.87351
04/23/2024 12:45:00*34.87721*34.86532*34.8801*34.85818
04/23/2024 12:50:00*34.86532*34.86162*34.86532*34.85294
04/23/2024 12:55:00*34.86162*34.86042*34.86642*34.85898
04/23/2024 13:00:00*34.86042*34.86172*34.86332*34.85642
04/23/2024 13:05:00*34.86172*34.86672*34.86672*34.8426
04/23/2024 13:10:00*34.86672*34.86772*34.87752*34.86672
04/23/2024 13:15:00*34.86772*34.85953*34.87042*34.84047
04/23/2024 13:20:00*34.85953*34.86741*34.87308*34.84873
04/23/2024 13:25:00*34.86741*34.87125*34.87305*34.86733
04/23/2024 13:30:00*34.87125*34.8736*34.87704*34.87103
04/23/2024 13:35:00*34.8736*34.87232*34.88152*34.87149
04/23/2024 13:40:00*34.87232*34.87694*34.87694*34.87224
04/23/2024 13:45:00*34.87694*34.87974*34.88325*34.8742
04/23/2024 13:50:00*34.87974*34.88329*34.88329*34.87544
04/23/2024 13:55:00*34.88329*34.87046*34.88423*34.87021
04/23/2024 14:00:00*34.87046*34.87083*34.87089*34.8703
04/23/2024 14:05:00*34.87083*34.87773*34.8778*34.87083
04/23/2024 14:10:00*34.87773*34.87478*34.87783*34.87478
04/23/2024 14:15:00*34.87478*34.87193*34.87489*34.8719
04/23/2024 14:20:00*34.87193*34.86978*34.87232*34.86965
04/23/2024 14:25:00*34.86978*34.87251*34.87252*34.86963
04/23/2024 14:30:00*34.87251*34.87768*34.87773*34.8725
04/23/2024 14:35:00*34.87768*34.87579*34.87986*34.87207
04/23/2024 14:40:00*34.87579*34.87611*34.87623*34.87237
04/23/2024 14:45:00*34.87611*34.87614*34.87633*34.8761
04/23/2024 14:50:00*34.87614*34.86905*34.87614*34.86905
04/23/2024 14:55:00*34.86905*34.86426*34.86966*34.86101
04/23/2024 15:00:00*34.86426*34.86701*34.86701*34.86394
04/23/2024 15:05:00*34.86701*34.86442*34.8699*34.86442
04/23/2024 15:10:00*34.86442*34.86406*34.86685*34.86382
04/23/2024 15:15:00*34.86406*34.87171*34.87209*34.86394
04/23/2024 15:20:00*34.87171*34.86878*34.87176*34.86808
04/23/2024 15:25:00*34.86878*34.86888*34.86913*34.86847
04/23/2024 15:30:00*34.86888*34.86509*34.86912*34.86505
04/23/2024 15:35:00*34.86509*34.86844*34.86851*34.865
04/23/2024 15:40:00*34.86844*34.86603*34.86861*34.86588
04/23/2024 15:45:00*34.86603*34.86039*34.86609*34.85975
04/23/2024 15:50:00*34.86039*34.86375*34.86375*34.86017
04/23/2024 15:55:00*34.86375*34.86042*34.86379*34.8602
04/23/2024 16:00:00*34.86042*34.85466*34.86042*34.85435
04/23/2024 16:05:00*34.85466*34.8628*34.8675*34.85187
04/23/2024 16:10:00*34.8628*34.86064*34.86389*34.85905
04/23/2024 16:15:00*34.86064*34.85269*34.86064*34.85247
04/23/2024 16:20:00*34.85269*34.83859*34.85269*34.83859
04/23/2024 16:25:00*34.83859*34.84231*34.84571*34.83569
04/23/2024 16:30:00*34.84231*34.83908*34.84231*34.83731
04/23/2024 16:35:00*34.83908*34.84611*34.84626*34.83661
04/23/2024 16:40:00*34.84611*34.84611*34.84623*34.84601
04/23/2024 16:45:00*34.84611*34.84308*34.84786*34.8428
04/23/2024 16:50:00*34.84308*34.84236*34.84465*34.83946
04/23/2024 16:55:00*34.84236*34.83926*34.84236*34.83605
04/23/2024 17:00:00*34.83926*34.81504*34.83926*34.81493
