04/21/2024 17:05:00*34.74078*34.74078*34.74078*34.74078
04/21/2024 17:10:00*34.74078*34.74078*34.74078*34.74078
04/21/2024 17:15:00*34.74078*34.74078*34.74078*34.74078
04/21/2024 17:20:00*34.74078*34.74078*34.74078*34.74078
04/21/2024 17:25:00*34.74078*34.74078*34.74078*34.74078
04/21/2024 17:30:00*34.74078*34.74078*34.74078*34.74078
04/21/2024 17:35:00*34.74078*34.74078*34.74078*34.74078
04/21/2024 17:40:00*34.74078*34.74078*34.74078*34.74078
04/21/2024 17:45:00*34.74078*34.74078*34.74078*34.74078
04/21/2024 17:50:00*34.74078*34.74078*34.74078*34.74078
04/21/2024 17:55:00*34.74078*34.74078*34.74078*34.74078
04/21/2024 18:00:00*34.74078*34.66509*34.74078*34.6645
04/21/2024 18:05:00*34.66509*34.7259*34.7259*34.66509
04/21/2024 18:10:00*34.7259*34.7293*34.72993*34.71916
04/21/2024 18:15:00*34.7293*34.73841*34.73958*34.72635
04/21/2024 18:20:00*34.73841*34.73643*34.74005*34.7348
04/21/2024 18:25:00*34.73643*34.73282*34.73691*34.73282
04/21/2024 18:30:00*34.73282*34.73382*34.73915*34.73199
04/21/2024 18:35:00*34.73382*34.73509*34.73817*34.7336
04/21/2024 18:40:00*34.73509*34.72847*34.76612*34.72749
04/21/2024 18:45:00*34.72847*34.73058*34.73058*34.72834
04/21/2024 18:50:00*34.73058*34.73104*34.73117*34.7262
04/21/2024 18:55:00*34.73104*34.72972*34.73106*34.72507
04/21/2024 19:00:00*34.72972*34.72935*34.73006*34.7282
04/21/2024 19:05:00*34.72935*34.76282*34.76457*34.72708
04/21/2024 19:10:00*34.76282*34.76943*34.76967*34.76282
04/21/2024 19:15:00*34.76943*34.76643*34.76943*34.76316
04/21/2024 19:20:00*34.76643*34.76371*34.76791*34.76313
04/21/2024 19:25:00*34.76371*34.76418*34.76675*34.76216
04/21/2024 19:30:00*34.76418*34.76506*34.7654*34.7623
04/21/2024 19:35:00*34.76506*34.75307*34.76506*34.75307
04/21/2024 19:40:00*34.75307*34.75198*34.75472*34.74352
04/21/2024 19:45:00*34.75198*34.75501*34.75997*34.74519
04/21/2024 19:50:00*34.75501*34.74875*34.75501*34.74863
04/21/2024 19:55:00*34.74875*34.75143*34.75381*34.74753
04/21/2024 20:00:00*34.75143*34.74747*34.75143*34.74735
04/21/2024 20:05:00*34.74747*34.74288*34.74948*34.74015
04/21/2024 20:10:00*34.74288*34.7527*34.75746*34.74231
04/21/2024 20:15:00*34.7527*34.76029*34.76029*34.74756
04/21/2024 20:20:00*34.76029*34.77615*34.77744*34.75873
04/21/2024 20:25:00*34.77615*34.7756*34.77855*34.7725
04/21/2024 20:30:00*34.7756*34.7722*34.77837*34.7701
04/21/2024 20:35:00*34.7722*34.74654*34.77224*34.74289
04/21/2024 20:40:00*34.74654*34.72208*34.74677*34.7205
04/21/2024 20:45:00*34.72208*34.7124*34.72241*34.7124
04/21/2024 20:50:00*34.7124*34.72074*34.72176*34.7124
04/21/2024 20:55:00*34.72074*34.71937*34.72186*34.71189
04/21/2024 21:00:00*34.71937*34.70937*34.71937*34.707
04/21/2024 21:05:00*34.70937*34.71556*34.7172*34.70937
04/21/2024 21:10:00*34.71556*34.72538*34.72538*34.7107
04/21/2024 21:15:00*34.72538*34.73672*34.7387*34.72466
04/21/2024 21:20:00*34.73672*34.7326*34.74308*34.7271
04/21/2024 21:25:00*34.7326*34.74906*34.75504*34.73223
04/21/2024 21:30:00*34.74906*34.74651*34.74906*34.74357
04/21/2024 21:35:00*34.74651*34.73997*34.74892*34.73759
04/21/2024 21:40:00*34.73997*34.74204*34.74327*34.73864
04/21/2024 21:45:00*34.74204*34.74846*34.74883*34.74166
04/21/2024 21:50:00*34.74846*34.75773*34.76212*34.74638
04/21/2024 21:55:00*34.75773*34.75317*34.75787*34.75307
04/21/2024 22:00:00*34.75317*34.76004*34.76239*34.75286
04/21/2024 22:05:00*34.76004*34.75777*34.76053*34.75363
04/21/2024 22:10:00*34.75777*34.76102*34.76333*34.75633
04/21/2024 22:15:00*34.76102*34.75576*34.76109*34.75548
04/21/2024 22:20:00*34.75576*34.79581*34.79581*34.75398
04/21/2024 22:25:00*34.79581*34.78709*34.79589*34.7851
04/21/2024 22:30:00*34.78709*34.78254*34.78709*34.78055
04/21/2024 22:35:00*34.78254*34.78496*34.78505*34.78159
04/21/2024 22:40:00*34.78496*34.76575*34.78527*34.76572
04/21/2024 22:45:00*34.76575*34.76099*34.76588*34.76072
04/21/2024 22:50:00*34.76099*34.76278*34.76372*34.76045
04/21/2024 22:55:00*34.76278*34.76053*34.76278*34.76035
04/21/2024 23:00:00*34.76053*34.75854*34.76064*34.75834
04/21/2024 23:05:00*34.75854*34.77953*34.78064*34.75854
04/21/2024 23:10:00*34.77953*34.75326*34.78394*34.75042
04/21/2024 23:15:00*34.75326*34.75269*34.75944*34.75211
04/21/2024 23:20:00*34.75269*34.75338*34.75541*34.7513
04/21/2024 23:25:00*34.75338*34.75503*34.75609*34.75283
04/21/2024 23:30:00*34.75503*34.75001*34.75585*34.74981
04/21/2024 23:35:00*34.75001*34.74726*34.75344*34.74668
04/21/2024 23:40:00*34.74726*34.74924*34.75174*34.74556
04/21/2024 23:45:00*34.74924*34.74715*34.74924*34.74706
04/21/2024 23:50:00*34.74715*34.74715*34.75009*34.74537
04/21/2024 23:55:00*34.74715*34.74738*34.75007*34.74715
04/22/2024 00:00:00*34.74738*34.75059*34.75548*34.7472
04/22/2024 00:05:00*34.75059*34.75074*34.75234*34.75008
04/22/2024 00:10:00*34.75074*34.75095*34.75151*34.75052
04/22/2024 00:15:00*34.75095*34.75867*34.75867*34.75091
04/22/2024 00:20:00*34.75867*34.75836*34.76153*34.75668
04/22/2024 00:25:00*34.75836*34.76099*34.76173*34.75816
04/22/2024 00:30:00*34.76099*34.76252*34.76264*34.76083
04/22/2024 00:35:00*34.76252*34.76354*34.76492*34.76187
04/22/2024 00:40:00*34.76354*34.76786*34.76818*34.76181
04/22/2024 00:45:00*34.76786*34.7679*34.76811*34.76623
04/22/2024 00:50:00*34.7679*34.77271*34.77545*34.76764
04/22/2024 00:55:00*34.77271*34.77195*34.774*34.77044
04/22/2024 01:00:00*34.77195*34.76375*34.77361*34.76374
04/22/2024 01:05:00*34.76375*34.76426*34.76609*34.76375
04/22/2024 01:10:00*34.76426*34.76135*34.76602*34.76135
04/22/2024 01:15:00*34.76135*34.76073*34.76143*34.76073
04/22/2024 01:20:00*34.76073*34.76096*34.76112*34.75784
04/22/2024 01:25:00*34.76096*34.76083*34.76129*34.75973
04/22/2024 01:30:00*34.76083*34.76596*34.77078*34.76079
04/22/2024 01:35:00*34.76596*34.76348*34.76597*34.76079
04/22/2024 01:40:00*34.76348*34.75896*34.76374*34.75896
04/22/2024 01:45:00*34.75896*34.75642*34.75926*34.75491
04/22/2024 01:50:00*34.75642*34.7624*34.76492*34.75634
04/22/2024 01:55:00*34.7624*34.76822*34.77042*34.75923
04/22/2024 02:00:00*34.76822*34.76752*34.77142*34.75991
04/22/2024 02:05:00*34.76752*34.77772*34.77862*34.76194
04/22/2024 02:10:00*34.77772*34.76917*34.77942*34.75867
04/22/2024 02:15:00*34.76917*34.76972*34.77582*34.75916
04/22/2024 02:20:00*34.76972*34.76853*34.77483*34.76834
04/22/2024 02:25:00*34.76853*34.76798*34.76923*34.76173
04/22/2024 02:30:00*34.76798*34.76665*34.77569*34.76556
04/22/2024 02:35:00*34.76665*34.76694*34.76756*34.7606
04/22/2024 02:40:00*34.76694*34.74187*34.76694*34.70729
04/22/2024 02:45:00*34.74187*34.7342*34.74187*34.7295
04/22/2024 02:50:00*34.7342*34.73886*34.74051*34.73263
04/22/2024 02:55:00*34.73886*34.74096*34.74415*34.73577
04/22/2024 03:00:00*34.74096*34.74742*34.74791*34.73815
04/22/2024 03:05:00*34.74742*34.75829*34.76558*34.73995
04/22/2024 03:10:00*34.75829*34.76581*34.77071*34.75823
04/22/2024 03:15:00*34.76581*34.76318*34.76596*34.75362
04/22/2024 03:20:00*34.76318*34.73932*34.76398*34.73835
04/22/2024 03:25:00*34.73932*34.73843*34.74042*34.73489
04/22/2024 03:30:00*34.73843*34.73303*34.74192*34.73166
04/22/2024 03:35:00*34.73303*34.73251*34.73632*34.72351
04/22/2024 03:40:00*34.73251*34.72688*34.73353*34.72245
04/22/2024 03:45:00*34.72688*34.72938*34.73037*34.72383
04/22/2024 03:50:00*34.72938*34.74604*34.74726*34.72695
04/22/2024 03:55:00*34.74604*34.73771*34.7471*34.73236
04/22/2024 04:00:00*34.73771*34.74047*34.74401*34.73674
04/22/2024 04:05:00*34.74047*34.7431*34.74483*34.73583
04/22/2024 04:10:00*34.7431*34.72836*34.74325*34.72694
04/22/2024 04:15:00*34.72836*34.71544*34.72836*34.71189
04/22/2024 04:20:00*34.71544*34.70621*34.71811*34.69791
04/22/2024 04:25:00*34.70621*34.72027*34.72027*34.701
04/22/2024 04:30:00*34.72027*34.72022*34.724*34.71811
04/22/2024 04:35:00*34.72022*34.72327*34.72408*34.71494
04/22/2024 04:40:00*34.72327*34.72079*34.72327*34.71203
04/22/2024 04:45:00*34.72079*34.72295*34.72602*34.7169
04/22/2024 04:50:00*34.72295*34.73891*34.73891*34.72295
04/22/2024 04:55:00*34.73891*34.74341*34.74719*34.73319
04/22/2024 05:00:00*34.74341*34.72847*34.74582*34.72788
04/22/2024 05:05:00*34.72847*34.73249*34.73431*34.72549
04/22/2024 05:10:00*34.73249*34.73671*34.73705*34.72862
04/22/2024 05:15:00*34.73671*34.74526*34.74564*34.73218
04/22/2024 05:20:00*34.74526*34.73427*34.74639*34.73427
04/22/2024 05:25:00*34.73427*34.74542*34.74582*34.72769
04/22/2024 05:30:00*34.74542*34.73746*34.74542*34.73119
04/22/2024 05:35:00*34.73746*34.72225*34.73785*34.72001
04/22/2024 05:40:00*34.72225*34.71806*34.72353*34.71361
04/22/2024 05:45:00*34.71806*34.7145*34.71806*34.71154
04/22/2024 05:50:00*34.7145*34.71008*34.7145*34.7049
04/22/2024 05:55:00*34.71008*34.7084*34.71008*34.70333
04/22/2024 06:00:00*34.7084*34.71188*34.71192*34.70495
04/22/2024 06:05:00*34.71188*34.70974*34.72123*34.70732
04/22/2024 06:10:00*34.70974*34.71207*34.71411*34.70812
04/22/2024 06:15:00*34.71207*34.71147*34.71419*34.70791
04/22/2024 06:20:00*34.71147*34.68995*34.71174*34.68745
04/22/2024 06:25:00*34.68995*34.68599*34.69685*34.68312
04/22/2024 06:30:00*34.68599*34.70005*34.70172*34.68471
04/22/2024 06:35:00*34.70005*34.66712*34.70232*34.66221
04/22/2024 06:40:00*34.66712*34.67659*34.68151*34.66482
04/22/2024 06:45:00*34.67659*34.66924*34.67677*34.6664
04/22/2024 06:50:00*34.66924*34.66741*34.67288*34.66607
04/22/2024 06:55:00*34.66741*34.66426*34.67138*34.66278
04/22/2024 07:00:00*34.66426*34.65515*34.66896*34.65375
04/22/2024 07:05:00*34.65515*34.5921*34.65515*34.55982
04/22/2024 07:10:00*34.5921*34.58593*34.60402*34.58364
04/22/2024 07:15:00*34.58593*34.57541*34.58633*34.57354
04/22/2024 07:20:00*34.57541*34.566*34.57978*34.55824
04/22/2024 07:25:00*34.566*34.55892*34.58007*34.55891
04/22/2024 07:30:00*34.55892*34.56561*34.56719*34.54769
04/22/2024 07:35:00*34.56561*34.59537*34.59537*34.56561
04/22/2024 07:40:00*34.59537*34.60178*34.60414*34.5925
04/22/2024 07:45:00*34.60178*34.60224*34.61153*34.59895
04/22/2024 07:50:00*34.60224*34.60094*34.6091*34.59453
04/22/2024 07:55:00*34.60094*34.59775*34.61191*34.56665
04/22/2024 08:00:00*34.59775*34.59972*34.60054*34.59049
04/22/2024 08:05:00*34.59972*34.59663*34.59972*34.5937
04/22/2024 08:10:00*34.59663*34.59*34.59776*34.58809
04/22/2024 08:15:00*34.59*34.60943*34.60943*34.58644
04/22/2024 08:20:00*34.60943*34.60211*34.61029*34.59714
04/22/2024 08:25:00*34.60211*34.60783*34.61521*34.59791
04/22/2024 08:30:00*34.60783*34.61689*34.6187*34.6065
04/22/2024 08:35:00*34.61689*34.61363*34.61855*34.60394
04/22/2024 08:40:00*34.61363*34.61211*34.61509*34.60891
04/22/2024 08:45:00*34.61211*34.61361*34.61524*34.60889
04/22/2024 08:50:00*34.61361*34.61047*34.61557*34.60863
04/22/2024 08:55:00*34.61047*34.60469*34.61287*34.60265
04/22/2024 09:00:00*34.60469*34.5993*34.60488*34.5993
04/22/2024 09:05:00*34.5993*34.59322*34.60293*34.59322
04/22/2024 09:10:00*34.59322*34.57746*34.59751*34.5741
04/22/2024 09:15:00*34.57746*34.55452*34.57852*34.55194
04/22/2024 09:20:00*34.55452*34.54738*34.55752*34.54684
04/22/2024 09:25:00*34.54738*34.53456*34.54832*34.53086
04/22/2024 09:30:00*34.53456*34.53568*34.54845*34.53236
04/22/2024 09:35:00*34.53568*34.5324*34.54422*34.52682
04/22/2024 09:40:00*34.5324*34.54916*34.54941*34.52852
04/22/2024 09:45:00*34.54916*34.55742*34.56004*34.53133
04/22/2024 09:50:00*34.55742*34.56722*34.56792*34.54899
04/22/2024 09:55:00*34.56722*34.56472*34.56822*34.55926
04/22/2024 10:00:00*34.56472*34.55532*34.56492*34.55062
04/22/2024 10:05:00*34.55532*34.56422*34.56692*34.55336
04/22/2024 10:10:00*34.56422*34.55782*34.57102*34.55322
04/22/2024 10:15:00*34.55782*34.56125*34.5672*34.55102
04/22/2024 10:20:00*34.56125*34.57418*34.5762*34.56125
04/22/2024 10:25:00*34.57418*34.57697*34.57866*34.56844
04/22/2024 10:30:00*34.57697*34.57915*34.58164*34.57096
04/22/2024 10:35:00*34.57915*34.58712*34.59867*34.57915
04/22/2024 10:40:00*34.58712*34.59739*34.59776*34.58603
04/22/2024 10:45:00*34.59739*34.59455*34.60149*34.59011
04/22/2024 10:50:00*34.59455*34.60887*34.60895*34.59455
04/22/2024 10:55:00*34.60887*34.60733*34.6106*34.60218
04/22/2024 11:00:00*34.60733*34.59942*34.60733*34.59752
04/22/2024 11:05:00*34.59942*34.59631*34.60005*34.59408
04/22/2024 11:10:00*34.59631*34.59342*34.60349*34.59342
04/22/2024 11:15:00*34.59342*34.59484*34.60152*34.58893
04/22/2024 11:20:00*34.59484*34.59563*34.60179*34.59301
04/22/2024 11:25:00*34.59563*34.59737*34.5991*34.59071
04/22/2024 11:30:00*34.59737*34.60712*34.60712*34.59734
04/22/2024 11:35:00*34.60712*34.60455*34.61059*34.60142
04/22/2024 11:40:00*34.60455*34.60897*34.61258*34.59764
04/22/2024 11:45:00*34.60897*34.61336*34.61429*34.60579
04/22/2024 11:50:00*34.61336*34.61352*34.61471*34.60758
04/22/2024 11:55:00*34.61352*34.62596*34.62838*34.61297
04/22/2024 12:00:00*34.62596*34.60438*34.64164*34.59915
04/22/2024 12:05:00*34.60438*34.61197*34.62109*34.59682
04/22/2024 12:10:00*34.61197*34.60022*34.61279*34.59825
04/22/2024 12:15:00*34.60022*34.60418*34.60715*34.5962
04/22/2024 12:20:00*34.60418*34.59801*34.6083*34.59742
04/22/2024 12:25:00*34.59801*34.59486*34.60529*34.59478
04/22/2024 12:30:00*34.59486*34.60169*34.60721*34.59485
04/22/2024 12:35:00*34.60169*34.60165*34.60324*34.59338
04/22/2024 12:40:00*34.60165*34.59603*34.60602*34.59574
04/22/2024 12:45:00*34.59603*34.59519*34.6015*34.58697
04/22/2024 12:50:00*34.59519*34.59278*34.599*34.58853
04/22/2024 12:55:00*34.59278*34.59766*34.59845*34.58757
04/22/2024 13:00:00*34.59766*34.60103*34.60177*34.59073
04/22/2024 13:05:00*34.60103*34.59795*34.60236*34.59481
04/22/2024 13:10:00*34.59795*34.60586*34.60807*34.59313
04/22/2024 13:15:00*34.60586*34.60841*34.61159*34.59954
04/22/2024 13:20:00*34.60841*34.62014*34.62377*34.59911
04/22/2024 13:25:00*34.62014*34.62206*34.62829*34.60802
04/22/2024 13:30:00*34.62206*34.61178*34.62635*34.60878
04/22/2024 13:35:00*34.61178*34.60873*34.62481*34.60776
04/22/2024 13:40:00*34.60873*34.60818*34.6228*34.60609
04/22/2024 13:45:00*34.60818*34.60959*34.62307*34.60769
04/22/2024 13:50:00*34.60959*34.62116*34.62813*34.60909
04/22/2024 13:55:00*34.62116*34.61942*34.63348*34.6186
04/22/2024 14:00:00*34.61942*34.62286*34.63363*34.61454
04/22/2024 14:05:00*34.62286*34.61656*34.63007*34.61211
04/22/2024 14:10:00*34.61656*34.61716*34.63012*34.6107
04/22/2024 14:15:00*34.61716*34.62308*34.63534*34.61612
04/22/2024 14:20:00*34.62308*34.66243*34.66385*34.62275
04/22/2024 14:25:00*34.66243*34.63614*34.66269*34.62705
04/22/2024 14:30:00*34.63614*34.63691*34.64081*34.62371
04/22/2024 14:35:00*34.63691*34.64238*34.64805*34.6273
04/22/2024 14:40:00*34.64238*34.62903*34.64433*34.62871
04/22/2024 14:45:00*34.62903*34.63309*34.64204*34.62859
04/22/2024 14:50:00*34.63309*34.62912*34.6378*34.62708
04/22/2024 14:55:00*34.62912*34.64176*34.64409*34.62912
04/22/2024 15:00:00*34.64176*34.6416*34.64434*34.6364
04/22/2024 15:05:00*34.6416*34.61891*34.6416*34.61865
04/22/2024 15:10:00*34.61891*34.62409*34.63387*34.61835
04/22/2024 15:15:00*34.62409*34.62533*34.63358*34.61455
04/22/2024 15:20:00*34.62533*34.62146*34.63125*34.61236
04/22/2024 15:25:00*34.62146*34.62065*34.62378*34.61012
04/22/2024 15:30:00*34.62065*34.61194*34.62181*34.60921
04/22/2024 15:35:00*34.61194*34.61522*34.62272*34.6032
04/22/2024 15:40:00*34.61522*34.61427*34.61861*34.59882
04/22/2024 15:45:00*34.61427*34.60788*34.65377*34.60054
04/22/2024 15:50:00*34.60788*34.60713*34.61476*34.6042
04/22/2024 15:55:00*34.60713*34.60251*34.60714*34.60193
04/22/2024 16:00:00*34.60251*34.60346*34.61495*34.60055
04/22/2024 16:05:00*34.60346*34.61191*34.63618*34.60346
04/22/2024 16:10:00*34.61191*34.61667*34.61667*34.60889
04/22/2024 16:15:00*34.61667*34.6092*34.61667*34.60832
04/22/2024 16:20:00*34.6092*34.6126*34.61267*34.6088
04/22/2024 16:25:00*34.6126*34.61502*34.61887*34.61256
04/22/2024 16:30:00*34.61502*34.6153*34.61913*34.61502
04/22/2024 16:35:00*34.6153*34.61274*34.6195*34.60872
04/22/2024 16:40:00*34.61274*34.61669*34.61671*34.61031
04/22/2024 16:45:00*34.61669*34.61522*34.61866*34.6124
04/22/2024 16:50:00*34.61522*34.61812*34.61849*34.613
04/22/2024 16:55:00*34.61812*34.60826*34.64707*34.6041
04/22/2024 17:00:00*34.60826*34.6021*34.61058*34.59611
