04/17/2024 17:05:00*34.66769*34.66769*34.66769*34.66769
04/17/2024 17:10:00*34.66769*34.753*34.75429*34.66769
04/17/2024 17:15:00*34.753*34.73478*34.75489*34.73375
04/17/2024 17:20:00*34.73478*34.76737*34.76738*34.73478
04/17/2024 17:25:00*34.76737*34.76757*34.76759*34.76737
04/17/2024 17:30:00*34.76757*34.70056*34.76778*34.70056
04/17/2024 17:35:00*34.70056*34.70056*34.70056*34.70056
04/17/2024 17:40:00*34.70056*34.70056*34.70056*34.70056
04/17/2024 17:45:00*34.70056*34.70056*34.70056*34.70056
04/17/2024 17:50:00*34.70056*34.70056*34.70056*34.70056
04/17/2024 17:55:00*34.70056*34.70056*34.70056*34.70056
04/17/2024 18:00:00*34.70056*34.70056*34.70056*34.70056
04/17/2024 18:05:00*34.70056*34.70056*34.70056*34.70056
04/17/2024 18:10:00*34.70056*34.70056*34.70056*34.70056
04/17/2024 18:15:00*34.70056*34.70056*34.70056*34.70056
04/17/2024 18:20:00*34.70056*34.67963*34.70056*34.66997
04/17/2024 18:25:00*34.67963*34.67933*34.6801*34.67918
04/17/2024 18:30:00*34.67933*34.67922*34.67947*34.67916
04/17/2024 18:35:00*34.67922*34.67924*34.67967*34.67915
04/17/2024 18:40:00*34.67924*34.67905*34.67945*34.679
04/17/2024 18:45:00*34.67905*34.67905*34.67905*34.67905
04/17/2024 18:50:00*34.67905*34.67925*34.67961*34.67905
04/17/2024 18:55:00*34.67925*34.67923*34.6796*34.67918
04/17/2024 19:00:00*34.67923*34.67922*34.67923*34.67912
04/17/2024 19:05:00*34.67922*34.68689*34.68702*34.67916
04/17/2024 19:10:00*34.68689*34.68701*34.68703*34.68676
04/17/2024 19:15:00*34.68701*34.68677*34.68701*34.68655
04/17/2024 19:20:00*34.68677*34.68572*34.68677*34.68556
04/17/2024 19:25:00*34.68572*34.68403*34.68575*34.68389
04/17/2024 19:30:00*34.68403*34.68423*34.68425*34.68394
04/17/2024 19:35:00*34.68423*34.67546*34.68494*34.6744
04/17/2024 19:40:00*34.67546*34.67528*34.67546*34.67418
04/17/2024 19:45:00*34.67528*34.67503*34.67557*34.67483
04/17/2024 19:50:00*34.67503*34.67527*34.67548*34.67481
04/17/2024 19:55:00*34.67527*34.67549*34.67557*34.67499
04/17/2024 20:00:00*34.67549*34.67557*34.67561*34.67541
04/17/2024 20:05:00*34.67557*34.69009*34.69403*34.65645
04/17/2024 20:10:00*34.69009*34.68929*34.69009*34.68929
04/17/2024 20:15:00*34.68929*34.68929*34.68929*34.68929
04/17/2024 20:20:00*34.68929*34.68929*34.68929*34.68929
04/17/2024 20:25:00*34.68929*34.68929*34.68929*34.68929
04/17/2024 20:30:00*34.68929*34.74191*34.74273*34.68929
04/17/2024 20:35:00*34.74191*34.74586*34.74643*34.73882
04/17/2024 20:40:00*34.74586*34.74723*34.74723*34.74586
04/17/2024 20:45:00*34.74723*34.74998*34.74998*34.74723
04/17/2024 20:50:00*34.74998*34.7496*34.75001*34.74681
04/17/2024 20:55:00*34.7496*34.74335*34.75005*34.74272
04/17/2024 21:00:00*34.74335*34.75568*34.7563*34.74091
04/17/2024 21:05:00*34.75568*34.77762*34.77774*34.71787
04/17/2024 21:10:00*34.77762*34.782*34.78428*34.776
04/17/2024 21:15:00*34.782*34.7884*34.78963*34.78191
04/17/2024 21:20:00*34.7884*34.77689*34.78867*34.77415
04/17/2024 21:25:00*34.77689*34.77549*34.77868*34.77493
04/17/2024 21:30:00*34.77549*34.7742*34.77755*34.77141
04/17/2024 21:35:00*34.7742*34.76425*34.7742*34.76055
04/17/2024 21:40:00*34.76425*34.76477*34.7676*34.76404
04/17/2024 21:45:00*34.76477*34.76058*34.76718*34.76058
04/17/2024 21:50:00*34.76058*34.76822*34.7685*34.76003
04/17/2024 21:55:00*34.76822*34.7685*34.76864*34.76705
04/17/2024 22:00:00*34.7685*34.80233*34.80236*34.76822
04/17/2024 22:05:00*34.80233*34.80605*34.80621*34.80205
04/17/2024 22:10:00*34.80605*34.80233*34.80609*34.8017
04/17/2024 22:15:00*34.80233*34.82124*34.82143*34.80214
04/17/2024 22:20:00*34.82124*34.81773*34.82153*34.81644
04/17/2024 22:25:00*34.81773*34.68131*34.81777*34.67902
04/17/2024 22:30:00*34.68131*34.67934*34.68131*34.67934
04/17/2024 22:35:00*34.67934*34.67934*34.67934*34.67934
04/17/2024 22:40:00*34.67934*34.67934*34.67934*34.67934
04/17/2024 22:45:00*34.67934*34.67934*34.67934*34.67934
04/17/2024 22:50:00*34.67934*34.67934*34.67934*34.67934
04/17/2024 22:55:00*34.67934*34.67934*34.67934*34.67934
04/17/2024 23:00:00*34.67934*34.67934*34.67934*34.67934
04/17/2024 23:05:00*34.67934*34.67934*34.67934*34.67934
04/17/2024 23:10:00*34.67934*34.67934*34.67934*34.67934
04/17/2024 23:15:00*34.67934*34.67934*34.67934*34.67934
04/17/2024 23:20:00*34.67934*34.67934*34.67934*34.67934
04/17/2024 23:25:00*34.67934*34.67934*34.67934*34.67934
04/17/2024 23:30:00*34.67934*34.67934*34.67934*34.67934
04/17/2024 23:35:00*34.67934*34.67934*34.67934*34.67934
04/17/2024 23:40:00*34.67934*34.67934*34.67934*34.67934
04/17/2024 23:45:00*34.67934*34.67934*34.67934*34.67934
04/17/2024 23:50:00*34.67934*34.67934*34.67934*34.67934
04/17/2024 23:55:00*34.67934*34.67934*34.67934*34.67934
04/18/2024 00:00:00*34.67934*34.70494*34.70624*34.67934
04/18/2024 00:05:00*34.70494*34.70824*34.70839*34.70281
04/18/2024 00:10:00*34.70824*34.70047*34.70879*34.69996
04/18/2024 00:15:00*34.70047*34.70031*34.7048*34.69941
04/18/2024 00:20:00*34.70031*34.70073*34.70084*34.69529
04/18/2024 00:25:00*34.70073*34.70073*34.70073*34.70073
04/18/2024 00:30:00*34.70073*34.70073*34.70073*34.70073
04/18/2024 00:35:00*34.70073*34.70073*34.70073*34.70073
04/18/2024 00:40:00*34.70073*34.70073*34.70073*34.70073
04/18/2024 00:45:00*34.70073*34.70073*34.70073*34.70073
04/18/2024 00:50:00*34.70073*34.70073*34.70073*34.70073
04/18/2024 00:55:00*34.70073*34.70073*34.70073*34.70073
04/18/2024 01:00:00*34.70073*34.70073*34.70073*34.70073
04/18/2024 01:05:00*34.70073*34.70073*34.70073*34.70073
04/18/2024 01:10:00*34.70073*34.70073*34.70073*34.70073
04/18/2024 01:15:00*34.70073*34.70073*34.70073*34.70073
04/18/2024 01:20:00*34.70073*34.70073*34.70073*34.70073
04/18/2024 01:25:00*34.70073*34.70073*34.70073*34.70073
04/18/2024 01:30:00*34.70073*34.70356*34.7084*34.70044
04/18/2024 01:35:00*34.70356*34.7202*34.72102*34.70356
04/18/2024 01:40:00*34.7202*34.7192*34.72615*34.71675
04/18/2024 01:45:00*34.7192*34.72928*34.72935*34.71826
04/18/2024 01:50:00*34.72928*34.73114*34.73133*34.7289
04/18/2024 01:55:00*34.73114*34.72729*34.73114*34.72552
04/18/2024 02:00:00*34.72729*34.80882*34.80982*34.72391
04/18/2024 02:05:00*34.80882*34.82352*34.82352*34.77787
04/18/2024 02:10:00*34.82352*34.82812*34.82842*34.79194
04/18/2024 02:15:00*34.82812*34.77702*34.84652*34.75186
04/18/2024 02:20:00*34.77702*34.83442*34.83442*34.75018
04/18/2024 02:25:00*34.83442*34.85062*34.8512*34.81283
04/18/2024 02:30:00*34.85062*34.83894*34.85192*34.83472
04/18/2024 02:35:00*34.83894*34.85175*34.8552*34.8268
04/18/2024 02:40:00*34.85175*34.86036*34.86065*34.84042
04/18/2024 02:45:00*34.86036*34.86286*34.86305*34.85751
04/18/2024 02:50:00*34.86286*34.86298*34.86471*34.85563
04/18/2024 02:55:00*34.86298*34.8555*34.86538*34.85093
04/18/2024 03:00:00*34.8555*34.86175*34.8712*34.85324
04/18/2024 03:05:00*34.86175*34.87216*34.87216*34.85858
04/18/2024 03:10:00*34.87216*34.87216*34.87446*34.86558
04/18/2024 03:15:00*34.87216*34.87638*34.88143*34.87045
04/18/2024 03:20:00*34.87638*34.87543*34.87721*34.8683
04/18/2024 03:25:00*34.87543*34.87041*34.88128*34.86843
04/18/2024 03:30:00*34.87041*34.88032*34.88614*34.87041
04/18/2024 03:35:00*34.88032*34.86946*34.88639*34.86339
04/18/2024 03:40:00*34.86946*34.87327*34.87327*34.86549
04/18/2024 03:45:00*34.87327*34.86931*34.87943*34.85963
04/18/2024 03:50:00*34.86931*34.87614*34.88013*34.86923
04/18/2024 03:55:00*34.87614*34.8618*34.87614*34.86057
04/18/2024 04:00:00*34.8618*34.85767*34.86479*34.85629
04/18/2024 04:05:00*34.85767*34.84656*34.85767*34.83242
04/18/2024 04:10:00*34.84656*34.83822*34.85239*34.83384
04/18/2024 04:15:00*34.83822*34.84078*34.84877*34.83414
04/18/2024 04:20:00*34.84078*34.82977*34.84378*34.82964
04/18/2024 04:25:00*34.82977*34.83947*34.83951*34.82643
04/18/2024 04:30:00*34.83947*34.83004*34.84583*34.82437
04/18/2024 04:35:00*34.83004*34.82356*34.83325*34.82288
04/18/2024 04:40:00*34.82356*34.82664*34.82859*34.81874
04/18/2024 04:45:00*34.82664*34.83864*34.84003*34.82664
04/18/2024 04:50:00*34.83864*34.82925*34.83984*34.82351
04/18/2024 04:55:00*34.82925*34.83207*34.83874*34.82841
04/18/2024 05:00:00*34.83207*34.82634*34.83207*34.82634
04/18/2024 05:05:00*34.82634*34.83575*34.83575*34.823
04/18/2024 05:10:00*34.83575*34.8285*34.83575*34.82704
04/18/2024 05:15:00*34.8285*34.82563*34.83346*34.82563
04/18/2024 05:20:00*34.82563*34.80817*34.82916*34.80095
04/18/2024 05:25:00*34.80817*34.80672*34.80923*34.79803
04/18/2024 05:30:00*34.80672*34.81062*34.81493*34.80488
04/18/2024 05:35:00*34.81062*34.80605*34.81478*34.80394
04/18/2024 05:40:00*34.80605*34.79078*34.80605*34.78671
04/18/2024 05:45:00*34.79078*34.79261*34.79535*34.7871
04/18/2024 05:50:00*34.79261*34.7923*34.79358*34.78865
04/18/2024 05:55:00*34.7923*34.79787*34.80032*34.78885
04/18/2024 06:00:00*34.79787*34.79366*34.8054*34.7915
04/18/2024 06:05:00*34.79366*34.80222*34.81128*34.79366
04/18/2024 06:10:00*34.80222*34.80574*34.80783*34.80222
04/18/2024 06:15:00*34.80574*34.80044*34.80574*34.79471
04/18/2024 06:20:00*34.80044*34.79963*34.80164*34.79675
04/18/2024 06:25:00*34.79963*34.80094*34.8077*34.79963
04/18/2024 06:30:00*34.80094*34.7991*34.80398*34.79743
04/18/2024 06:35:00*34.7991*34.79222*34.7991*34.79012
04/18/2024 06:40:00*34.79222*34.79412*34.79412*34.79012
04/18/2024 06:45:00*34.79412*34.80114*34.80114*34.79412
04/18/2024 06:50:00*34.80114*34.80921*34.81429*34.80114
04/18/2024 06:55:00*34.80921*34.80855*34.80925*34.80226
04/18/2024 07:00:00*34.80855*34.81166*34.81166*34.80261
04/18/2024 07:05:00*34.81166*34.82258*34.82295*34.81135
04/18/2024 07:10:00*34.82258*34.82041*34.82647*34.82041
04/18/2024 07:15:00*34.82041*34.8119*34.82062*34.81058
04/18/2024 07:20:00*34.8119*34.81376*34.82011*34.8119
04/18/2024 07:25:00*34.81376*34.80158*34.81857*34.80152
04/18/2024 07:30:00*34.80158*34.78722*34.80258*34.78722
04/18/2024 07:35:00*34.78722*34.79028*34.79045*34.78367
04/18/2024 07:40:00*34.79028*34.78852*34.79242*34.78606
04/18/2024 07:45:00*34.78852*34.79217*34.79434*34.78641
04/18/2024 07:50:00*34.79217*34.79716*34.80211*34.79212
04/18/2024 07:55:00*34.79716*34.79809*34.79825*34.79149
04/18/2024 08:00:00*34.79809*34.80637*34.81167*34.79496
04/18/2024 08:05:00*34.80637*34.80755*34.81155*34.80573
04/18/2024 08:10:00*34.80755*34.81022*34.8122*34.80437
04/18/2024 08:15:00*34.81022*34.79576*34.81419*34.79576
04/18/2024 08:20:00*34.79576*34.78316*34.79768*34.78288
04/18/2024 08:25:00*34.78316*34.77211*34.78458*34.76875
04/18/2024 08:30:00*34.77211*34.78201*34.79344*34.77066
04/18/2024 08:35:00*34.78201*34.76291*34.78201*34.74721
04/18/2024 08:40:00*34.76291*34.76071*34.78495*34.75671
04/18/2024 08:45:00*34.76071*34.75049*34.76819*34.7489
04/18/2024 08:50:00*34.75049*34.75729*34.7675*34.74696
04/18/2024 08:55:00*34.75729*34.75781*34.76043*34.7478
04/18/2024 09:00:00*34.75781*34.75131*34.76163*34.74739
04/18/2024 09:05:00*34.75131*34.75678*34.7609*34.74789
04/18/2024 09:10:00*34.75678*34.75439*34.77124*34.75097
04/18/2024 09:15:00*34.75439*34.75166*34.75615*34.74538
04/18/2024 09:20:00*34.75166*34.74185*34.75362*34.73816
04/18/2024 09:25:00*34.74185*34.74883*34.77067*34.74185
04/18/2024 09:30:00*34.74883*34.7459*34.75153*34.74142
04/18/2024 09:35:00*34.7459*34.75617*34.76815*34.74427
04/18/2024 09:40:00*34.75617*34.72837*34.75617*34.72791
04/18/2024 09:45:00*34.72837*34.72899*34.7317*34.71559
04/18/2024 09:50:00*34.72899*34.73387*34.73598*34.71234
04/18/2024 09:55:00*34.73387*34.72982*34.74129*34.72219
04/18/2024 10:00:00*34.72982*34.72182*34.73529*34.71839
04/18/2024 10:05:00*34.72182*34.72474*34.73008*34.71935
04/18/2024 10:10:00*34.72474*34.74463*34.74647*34.72474
04/18/2024 10:15:00*34.74463*34.73919*34.74936*34.73919
04/18/2024 10:20:00*34.73919*34.74733*34.74918*34.73919
04/18/2024 10:25:00*34.74733*34.72965*34.74733*34.72524
04/18/2024 10:30:00*34.72965*34.73135*34.73416*34.7245
04/18/2024 10:35:00*34.73135*34.74482*34.74482*34.73099
04/18/2024 10:40:00*34.74482*34.74986*34.75807*34.74172
04/18/2024 10:45:00*34.74986*34.75298*34.75776*34.74271
04/18/2024 10:50:00*34.75298*34.75637*34.76039*34.75
04/18/2024 10:55:00*34.75637*34.74904*34.75741*34.74271
04/18/2024 11:00:00*34.74904*34.73615*34.75471*34.73563
04/18/2024 11:05:00*34.73615*34.74475*34.75364*34.7361
04/18/2024 11:10:00*34.74475*34.75969*34.75969*34.74186
04/18/2024 11:15:00*34.75969*34.75469*34.75977*34.74977
04/18/2024 11:20:00*34.75469*34.76174*34.76911*34.75368
04/18/2024 11:25:00*34.76174*34.76595*34.77032*34.7602
04/18/2024 11:30:00*34.76595*34.75803*34.76844*34.75577
04/18/2024 11:35:00*34.75803*34.76096*34.76476*34.75585
04/18/2024 11:40:00*34.76096*34.75879*34.76387*34.75588
04/18/2024 11:45:00*34.75879*34.74629*34.75904*34.74369
04/18/2024 11:50:00*34.74629*34.73641*34.74629*34.72743
04/18/2024 11:55:00*34.73641*34.73585*34.73965*34.73244
04/18/2024 12:00:00*34.73585*34.74591*34.7498*34.73526
04/18/2024 12:05:00*34.74591*34.74596*34.75292*34.74591
04/18/2024 12:10:00*34.74596*34.74581*34.74596*34.73466
04/18/2024 12:15:00*34.74581*34.75343*34.75379*34.74581
04/18/2024 12:20:00*34.75343*34.74975*34.7562*34.74586
04/18/2024 12:25:00*34.74975*34.74191*34.74984*34.74184
04/18/2024 12:30:00*34.74191*34.74447*34.74486*34.74191
04/18/2024 12:35:00*34.74447*34.73364*34.74471*34.73349
04/18/2024 12:40:00*34.73364*34.74127*34.74681*34.73342
04/18/2024 12:45:00*34.74127*34.73268*34.74127*34.71997
04/18/2024 12:50:00*34.73268*34.73346*34.73815*34.71532
04/18/2024 12:55:00*34.73346*34.74044*34.74602*34.7306
04/18/2024 13:00:00*34.74044*34.74239*34.74547*34.72662
04/18/2024 13:05:00*34.74239*34.73298*34.74799*34.73183
04/18/2024 13:10:00*34.73298*34.72141*34.73537*34.72092
04/18/2024 13:15:00*34.72141*34.72602*34.73492*34.71332
04/18/2024 13:20:00*34.72602*34.72557*34.72935*34.71953
04/18/2024 13:25:00*34.72557*34.70883*34.72849*34.70883
04/18/2024 13:30:00*34.70883*34.7252*34.7252*34.70883
04/18/2024 13:35:00*34.7252*34.72337*34.72942*34.72305
04/18/2024 13:40:00*34.72337*34.72631*34.74088*34.72334
04/18/2024 13:45:00*34.72631*34.72984*34.72999*34.71901
04/18/2024 13:50:00*34.72984*34.72537*34.73591*34.72299
04/18/2024 13:55:00*34.72537*34.71759*34.72537*34.71226
04/18/2024 14:00:00*34.71759*34.72802*34.72814*34.7169
04/18/2024 14:05:00*34.72802*34.72544*34.73153*34.7223
04/18/2024 14:10:00*34.72544*34.71961*34.72549*34.71946
04/18/2024 14:15:00*34.71961*34.71809*34.725*34.71804
04/18/2024 14:20:00*34.71809*34.71436*34.71984*34.71431
04/18/2024 14:25:00*34.71436*34.71781*34.72135*34.71414
04/18/2024 14:30:00*34.71781*34.70836*34.71917*34.7083
04/18/2024 14:35:00*34.70836*34.6987*34.70868*34.6987
04/18/2024 14:40:00*34.6987*34.70583*34.70948*34.69869
04/18/2024 14:45:00*34.70583*34.71113*34.7114*34.70579
04/18/2024 14:50:00*34.71113*34.71577*34.71777*34.71113
04/18/2024 14:55:00*34.71577*34.70968*34.71591*34.70923
04/18/2024 15:00:00*34.70968*34.7057*34.71048*34.69492
04/18/2024 15:05:00*34.7057*34.71297*34.7143*34.70458
04/18/2024 15:10:00*34.71297*34.70949*34.71417*34.69826
04/18/2024 15:15:00*34.70949*34.71119*34.71947*34.70776
04/18/2024 15:20:00*34.71119*34.70437*34.71206*34.70353
04/18/2024 15:25:00*34.70437*34.70086*34.70846*34.70038
04/18/2024 15:30:00*34.70086*34.70122*34.7013*34.70037
04/18/2024 15:35:00*34.70122*34.701*34.70128*34.69624
04/18/2024 15:40:00*34.701*34.70563*34.70572*34.70049
04/18/2024 15:45:00*34.70563*34.70536*34.70571*34.70529
04/18/2024 15:50:00*34.70536*34.70076*34.70549*34.70027
04/18/2024 15:55:00*34.70076*34.70113*34.70113*34.7003
04/18/2024 16:00:00*34.70113*34.69726*34.70116*34.69723
04/18/2024 16:05:00*34.69726*34.70226*34.70256*34.69726
04/18/2024 16:10:00*34.70226*34.70239*34.70253*34.70226
04/18/2024 16:15:00*34.70239*34.70119*34.70261*34.69695
04/18/2024 16:20:00*34.70119*34.70063*34.70142*34.70055
04/18/2024 16:25:00*34.70063*34.70076*34.70098*34.70057
04/18/2024 16:30:00*34.70076*34.68217*34.70089*34.68175
04/18/2024 16:35:00*34.68217*34.67829*34.68354*34.67821
04/18/2024 16:40:00*34.67829*34.68046*34.68061*34.67815
04/18/2024 16:45:00*34.68046*34.68051*34.6806*34.68029
04/18/2024 16:50:00*34.68051*34.70989*34.71373*34.67949
04/18/2024 16:55:00*34.70989*34.70765*34.7101*34.70765
04/18/2024 17:00:00*34.70765*34.67038*34.70765*34.67038
