04/09/2024 17:05:00*34.9942*34.9942*34.9942*34.9942
04/09/2024 17:10:00*34.9942*34.9942*34.9942*34.9942
04/09/2024 17:15:00*34.9942*34.97082*34.9942*34.96622
04/09/2024 17:20:00*34.97082*34.97042*34.97082*34.97042
04/09/2024 17:25:00*34.97042*34.96902*34.97042*34.96902
04/09/2024 17:30:00*34.96902*34.96902*34.96902*34.96902
04/09/2024 17:35:00*34.96902*34.97042*34.97052*34.96902
04/09/2024 17:40:00*34.97042*34.96722*34.97052*34.95902
04/09/2024 17:45:00*34.96722*34.96422*34.96722*34.95732
04/09/2024 17:50:00*34.96422*34.96952*34.97042*34.96422
04/09/2024 17:55:00*34.96952*34.97092*34.97092*34.96912
04/09/2024 18:00:00*34.97092*34.97192*34.97432*34.97092
04/09/2024 18:05:00*34.97192*34.97702*34.97702*34.95735
04/09/2024 18:10:00*34.97702*34.97662*34.97712*34.97662
04/09/2024 18:15:00*34.97662*34.97772*34.97912*34.95844
04/09/2024 18:20:00*34.97772*34.97702*34.97782*34.96334
04/09/2024 18:25:00*34.97702*34.97912*34.97912*34.97702
04/09/2024 18:30:00*34.97912*34.96832*34.97912*34.96802
04/09/2024 18:35:00*34.96832*34.96144*34.96832*34.96144
04/09/2024 18:40:00*34.96144*34.96772*34.96772*34.96144
04/09/2024 18:45:00*34.96772*34.96612*34.96772*34.96612
04/09/2024 18:50:00*34.96612*34.96419*34.96682*34.96419
04/09/2024 18:55:00*34.96419*34.96572*34.96602*34.96419
04/09/2024 19:00:00*34.96572*34.97602*34.97766*34.96572
04/09/2024 19:05:00*34.97602*34.99323*34.99584*34.96209
04/09/2024 19:10:00*34.99323*34.9955*34.99582*34.98121
04/09/2024 19:15:00*34.9955*34.99378*34.99556*34.99342
04/09/2024 19:20:00*34.99378*34.98953*34.99378*34.98385
04/09/2024 19:25:00*34.98953*34.99277*34.99515*34.98781
04/09/2024 19:30:00*34.99277*34.99257*34.99392*34.99223
04/09/2024 19:35:00*34.99257*34.99034*34.994*34.99022
04/09/2024 19:40:00*34.99034*34.98923*34.99205*34.98884
04/09/2024 19:45:00*34.98923*34.99182*34.99196*34.98833
04/09/2024 19:50:00*34.99182*34.98773*34.99185*34.98404
04/09/2024 19:55:00*34.98773*34.99196*34.99232*34.98766
04/09/2024 20:00:00*34.99196*34.98715*34.99216*34.98707
04/09/2024 20:05:00*34.98715*34.98446*34.98722*34.98358
04/09/2024 20:10:00*34.98446*34.97859*34.98463*34.97841
04/09/2024 20:15:00*34.97859*34.98467*34.9848*34.97856
04/09/2024 20:20:00*34.98467*34.98134*34.98755*34.97903
04/09/2024 20:25:00*34.98134*34.98674*34.9872*34.97992
04/09/2024 20:30:00*34.98674*34.99021*34.9903*34.98568
04/09/2024 20:35:00*34.99021*34.98702*34.99024*34.98673
04/09/2024 20:40:00*34.98702*34.99131*34.99239*34.98702
04/09/2024 20:45:00*34.99131*34.98668*34.99217*34.98484
04/09/2024 20:50:00*34.98668*34.98462*34.98787*34.9835
04/09/2024 20:55:00*34.98462*34.98997*34.99065*34.98268
04/09/2024 21:00:00*34.98997*34.98922*34.99049*34.986
04/09/2024 21:05:00*34.98922*34.9941*34.99429*34.98922
04/09/2024 21:10:00*34.9941*34.9916*34.99667*34.9916
04/09/2024 21:15:00*34.9916*34.98632*34.9941*34.98632
04/09/2024 21:20:00*34.98632*34.98459*34.99218*34.98325
04/09/2024 21:25:00*34.98459*34.98371*34.98966*34.98273
04/09/2024 21:30:00*34.98371*34.9832*34.98692*34.97748
04/09/2024 21:35:00*34.9832*34.98545*34.98783*34.97862
04/09/2024 21:40:00*34.98545*34.98211*34.98644*34.98196
04/09/2024 21:45:00*34.98211*34.97906*34.98433*34.97861
04/09/2024 21:50:00*34.97906*34.99207*34.99207*34.97596
04/09/2024 21:55:00*34.99207*35.00286*35.00286*34.99015
04/09/2024 22:00:00*35.00286*35.0103*35.01323*35.00286
04/09/2024 22:05:00*35.0103*35.00939*35.01312*35.00813
04/09/2024 22:10:00*35.00939*35.00945*35.00965*35.00462
04/09/2024 22:15:00*35.00945*35.00282*35.00946*35.00275
04/09/2024 22:20:00*35.00282*35.00377*35.00485*35.00278
04/09/2024 22:25:00*35.00377*35.00505*35.00842*35.00374
04/09/2024 22:30:00*35.00505*34.99977*35.00599*34.99954
04/09/2024 22:35:00*34.99977*35.00738*35.00751*34.99834
04/09/2024 22:40:00*35.00738*35.00431*35.0086*35.00356
04/09/2024 22:45:00*35.00431*35.00896*35.00899*35.0043
04/09/2024 22:50:00*35.00896*35.00862*35.0109*35.00751
04/09/2024 22:55:00*35.00862*35.01132*35.01132*35.00423
04/09/2024 23:00:00*35.01132*35.01254*35.01417*35.01005
04/09/2024 23:05:00*35.01254*35.01342*35.01457*35.01144
04/09/2024 23:10:00*35.01342*35.01117*35.01441*35.01111
04/09/2024 23:15:00*35.01117*35.01477*35.01477*35.0089
04/09/2024 23:20:00*35.01477*35.01511*35.01567*35.01311
04/09/2024 23:25:00*35.01511*35.01126*35.01514*35.01122
04/09/2024 23:30:00*35.01126*35.01199*35.01249*35.01066
04/09/2024 23:35:00*35.01199*35.01146*35.01199*35.00899
04/09/2024 23:40:00*35.01146*35.01006*35.01202*35.0093
04/09/2024 23:45:00*35.01006*35.01293*35.01381*35.01006
04/09/2024 23:50:00*35.01293*35.01469*35.01547*35.0129
04/09/2024 23:55:00*35.01469*35.0124*35.01475*35.00926
04/10/2024 00:00:00*35.0124*35.01099*35.01244*35.00914
04/10/2024 00:05:00*35.01099*35.00788*35.01099*35.00788
04/10/2024 00:10:00*35.00788*35.00456*35.0083*35.00313
04/10/2024 00:15:00*35.00456*35.00765*35.00765*35.00456
04/10/2024 00:20:00*35.00765*35.0069*35.00774*35.00445
04/10/2024 00:25:00*35.0069*35.00779*35.00779*35.0046
04/10/2024 00:30:00*35.00779*35.00774*35.00779*35.0051
04/10/2024 00:35:00*35.00774*35.00985*35.00985*35.00685
04/10/2024 00:40:00*35.00985*35.00869*35.01007*35.00791
04/10/2024 00:45:00*35.00869*35.00786*35.00993*35.00714
04/10/2024 00:50:00*35.00786*35.00849*35.00849*35.00631
04/10/2024 00:55:00*35.00849*35.0109*35.0109*35.00725
04/10/2024 01:00:00*35.0109*35.01013*35.0122*35.0094
04/10/2024 01:05:00*35.01013*35.01087*35.01217*35.0087
04/10/2024 01:10:00*35.01087*35.01164*35.01422*35.01054
04/10/2024 01:15:00*35.01164*35.01774*35.01774*35.00972
04/10/2024 01:20:00*35.01774*35.02069*35.02157*35.01746
04/10/2024 01:25:00*35.02069*35.02098*35.02122*35.0197
04/10/2024 01:30:00*35.02098*35.01822*35.02167*35.01821
04/10/2024 01:35:00*35.01822*35.01817*35.02017*35.01694
04/10/2024 01:40:00*35.01817*35.01892*35.01975*35.01735
04/10/2024 01:45:00*35.01892*35.01503*35.01893*35.01451
04/10/2024 01:50:00*35.01503*35.01362*35.01626*35.01016
04/10/2024 01:55:00*35.01362*35.01094*35.01362*35.01004
04/10/2024 02:00:00*35.01094*35.00916*35.01195*35.00837
04/10/2024 02:05:00*35.00916*35.00518*35.01228*35.00335
04/10/2024 02:10:00*35.00518*34.99851*35.00715*34.99602
04/10/2024 02:15:00*34.99851*34.97362*34.99954*34.93507
04/10/2024 02:20:00*34.97362*34.97652*34.97682*34.96405
04/10/2024 02:25:00*34.97652*34.97992*34.98152*34.97052
04/10/2024 02:30:00*34.97992*34.97352*34.97992*34.96722
04/10/2024 02:35:00*34.97352*34.97312*34.97542*34.96696
04/10/2024 02:40:00*34.97312*34.97282*34.97372*34.96399
04/10/2024 02:45:00*34.97282*34.98532*34.98532*34.9701
04/10/2024 02:50:00*34.98532*34.98632*34.99302*34.98014
04/10/2024 02:55:00*34.98632*34.99292*34.99292*34.98002
04/10/2024 03:00:00*34.99292*34.98892*34.99302*34.98308
04/10/2024 03:05:00*34.98892*34.99082*34.99662*34.98286
04/10/2024 03:10:00*34.99082*34.98572*35.00043*34.98369
04/10/2024 03:15:00*34.98572*34.99532*34.99612*34.98501
04/10/2024 03:20:00*34.99532*34.99388*34.99582*34.98118
04/10/2024 03:25:00*34.99388*35.00284*35.0029*34.98902
04/10/2024 03:30:00*35.00284*35.00242*35.00459*34.99592
04/10/2024 03:35:00*35.00242*35.00032*35.00696*34.99759
04/10/2024 03:40:00*35.00032*34.9945*35.00035*34.99125
04/10/2024 03:45:00*34.9945*34.99254*34.99981*34.98925
04/10/2024 03:50:00*34.99254*35.00034*35.00108*34.98881
04/10/2024 03:55:00*35.00034*35.00494*35.00597*34.99902
04/10/2024 04:00:00*35.00494*35.00251*35.00642*35.00029
04/10/2024 04:05:00*35.00251*34.99546*35.00323*34.99055
04/10/2024 04:10:00*34.99546*34.99772*35.00273*34.99455
04/10/2024 04:15:00*34.99772*35.00468*35.00472*34.99501
04/10/2024 04:20:00*35.00468*35.00254*35.00888*35.00254
04/10/2024 04:25:00*35.00254*35.00401*35.00562*34.99857
04/10/2024 04:30:00*35.00401*35.01484*35.02038*35.0033
04/10/2024 04:35:00*35.01484*35.0193*35.02609*35.01469
04/10/2024 04:40:00*35.0193*35.01699*35.02215*35.01129
04/10/2024 04:45:00*35.01699*35.01489*35.01932*35.00576
04/10/2024 04:50:00*35.01489*35.02245*35.02781*35.0089
04/10/2024 04:55:00*35.02245*35.02438*35.0286*35.01835
04/10/2024 05:00:00*35.02438*35.0252*35.02719*35.02133
04/10/2024 05:05:00*35.0252*35.01862*35.03*35.01681
04/10/2024 05:10:00*35.01862*35.02082*35.02262*35.01862
04/10/2024 05:15:00*35.02082*35.01112*35.02092*35.01112
04/10/2024 05:20:00*35.01112*35.01832*35.0203*35.00724
04/10/2024 05:25:00*35.01832*35.02332*35.02539*35.01662
04/10/2024 05:30:00*35.02332*35.02156*35.02642*35.01949
04/10/2024 05:35:00*35.02156*35.02645*35.02871*35.02026
04/10/2024 05:40:00*35.02645*35.0371*35.04124*35.02306
04/10/2024 05:45:00*35.0371*35.04167*35.0433*35.03419
04/10/2024 05:50:00*35.04167*35.04304*35.04348*35.03774
04/10/2024 05:55:00*35.04304*35.04788*35.05267*35.04304
04/10/2024 06:00:00*35.04788*35.03777*35.04852*35.0349
04/10/2024 06:05:00*35.03777*35.03719*35.03889*35.03352
04/10/2024 06:10:00*35.03719*35.03691*35.03908*35.03387
04/10/2024 06:15:00*35.03691*35.04035*35.04182*35.03674
04/10/2024 06:20:00*35.04035*35.03949*35.043*35.03856
04/10/2024 06:25:00*35.03949*35.04042*35.04147*35.03593
04/10/2024 06:30:00*35.04042*35.05377*35.05377*35.03992
04/10/2024 06:35:00*35.05377*35.05295*35.05403*35.0499
04/10/2024 06:40:00*35.05295*35.04748*35.05464*35.04667
04/10/2024 06:45:00*35.04748*35.04323*35.04772*35.04265
04/10/2024 06:50:00*35.04323*35.04357*35.04481*35.0395
04/10/2024 06:55:00*35.04357*35.04093*35.04534*35.04093
04/10/2024 07:00:00*35.04093*35.04328*35.04708*35.04006
04/10/2024 07:05:00*35.04328*35.03984*35.04331*35.03641
04/10/2024 07:10:00*35.03984*35.04135*35.04351*35.03893
04/10/2024 07:15:00*35.04135*35.04376*35.04799*35.0381
04/10/2024 07:20:00*35.04376*35.04598*35.04787*35.04253
04/10/2024 07:25:00*35.04598*35.04375*35.04598*35.0383
04/10/2024 07:30:00*35.04375*35.04307*35.0533*35.04302
04/10/2024 07:35:00*35.04307*35.04023*35.04307*35.04009
04/10/2024 07:40:00*35.04023*35.03416*35.04028*35.03414
04/10/2024 07:45:00*35.03416*35.03158*35.03551*35.02949
04/10/2024 07:50:00*35.03158*35.0361*35.04151*35.03158
04/10/2024 07:55:00*35.0361*35.02251*35.03638*35.01922
04/10/2024 08:00:00*35.02251*35.02406*35.02591*35.02039
04/10/2024 08:05:00*35.02406*35.03761*35.03799*35.02405
04/10/2024 08:10:00*35.03761*35.03623*35.03862*35.0308
04/10/2024 08:15:00*35.03623*35.03785*35.04101*35.03485
04/10/2024 08:20:00*35.03785*35.03839*35.04403*35.03785
04/10/2024 08:25:00*35.03839*35.03933*35.04476*35.03486
04/10/2024 08:30:00*35.03933*35.01909*35.04659*35.01909
04/10/2024 08:35:00*35.01909*34.81252*35.01991*34.79797
04/10/2024 08:40:00*34.81252*34.79025*34.82245*34.7767
04/10/2024 08:45:00*34.79025*34.77976*34.79872*34.77447
04/10/2024 08:50:00*34.77976*34.81959*34.82543*34.7734
04/10/2024 08:55:00*34.81959*34.80202*34.83598*34.80026
04/10/2024 09:00:00*34.80202*34.77957*34.80361*34.7719
04/10/2024 09:05:00*34.77957*34.76838*34.78001*34.75492
04/10/2024 09:10:00*34.76838*34.75231*34.77667*34.75135
04/10/2024 09:15:00*34.75231*34.72751*34.75317*34.72138
04/10/2024 09:20:00*34.72751*34.74461*34.75561*34.72751
04/10/2024 09:25:00*34.74461*34.73327*34.75657*34.732
04/10/2024 09:30:00*34.73327*34.7546*34.75772*34.72973
04/10/2024 09:35:00*34.7546*34.75231*34.76523*34.73
04/10/2024 09:40:00*34.75231*34.76055*34.78731*34.74754
04/10/2024 09:45:00*34.76055*34.75435*34.76713*34.74729
04/10/2024 09:50:00*34.75435*34.72302*34.75764*34.72069
04/10/2024 09:55:00*34.72302*34.71482*34.73867*34.70382
04/10/2024 10:00:00*34.71482*34.70342*34.71482*34.70192
04/10/2024 10:05:00*34.70342*34.68692*34.70962*34.68525
04/10/2024 10:10:00*34.68692*34.69552*34.72388*34.68692
04/10/2024 10:15:00*34.69552*34.72371*34.72551*34.69014
04/10/2024 10:20:00*34.72371*34.75059*34.75059*34.72012
04/10/2024 10:25:00*34.75059*34.76447*34.76723*34.74554
04/10/2024 10:30:00*34.76447*34.74178*34.76791*34.73428
04/10/2024 10:35:00*34.74178*34.74981*34.75198*34.72132
04/10/2024 10:40:00*34.74981*34.75787*34.76461*34.74072
04/10/2024 10:45:00*34.75787*34.73738*34.75787*34.73065
04/10/2024 10:50:00*34.73738*34.73784*34.7404*34.72003
04/10/2024 10:55:00*34.73784*34.72377*34.74304*34.72373
04/10/2024 11:00:00*34.72377*34.73184*34.73598*34.71596
04/10/2024 11:05:00*34.73184*34.70537*34.73682*34.7035
04/10/2024 11:10:00*34.70537*34.69905*34.70573*34.69735
04/10/2024 11:15:00*34.69905*34.66607*34.69905*34.66304
04/10/2024 11:20:00*34.66607*34.67412*34.68001*34.66572
04/10/2024 11:25:00*34.67412*34.66526*34.68418*34.66129
04/10/2024 11:30:00*34.66526*34.66681*34.67557*34.65487
04/10/2024 11:35:00*34.66681*34.66345*34.67339*34.65629
04/10/2024 11:40:00*34.66345*34.66498*34.67517*34.6576
04/10/2024 11:45:00*34.66498*34.64869*34.66988*34.64165
04/10/2024 11:50:00*34.64869*34.64192*34.6493*34.64019
04/10/2024 11:55:00*34.64192*34.65051*34.65248*34.63958
04/10/2024 12:00:00*34.65051*34.6505*34.65121*34.64279
04/10/2024 12:05:00*34.6505*34.66232*34.66482*34.64021
04/10/2024 12:10:00*34.66232*34.6481*34.66232*34.64612
04/10/2024 12:15:00*34.6481*34.64307*34.6481*34.63792
04/10/2024 12:20:00*34.64307*34.65127*34.65127*34.63628
04/10/2024 12:25:00*34.65127*34.65429*34.6581*34.64875
04/10/2024 12:30:00*34.65429*34.63795*34.65674*34.63774
04/10/2024 12:35:00*34.63795*34.63527*34.63808*34.6343
04/10/2024 12:40:00*34.63527*34.63985*34.64374*34.63293
04/10/2024 12:45:00*34.63985*34.64578*34.64794*34.63966
04/10/2024 12:50:00*34.64578*34.65119*34.65119*34.64279
04/10/2024 12:55:00*34.65119*34.6557*34.65801*34.65099
04/10/2024 13:00:00*34.6557*34.65592*34.65858*34.65357
04/10/2024 13:05:00*34.65592*34.64037*34.6609*34.63723
04/10/2024 13:10:00*34.64037*34.63404*34.64077*34.63092
04/10/2024 13:15:00*34.63404*34.64606*34.64609*34.63363
04/10/2024 13:20:00*34.64606*34.67053*34.67322*34.64606
04/10/2024 13:25:00*34.67053*34.68819*34.68938*34.66976
04/10/2024 13:30:00*34.68819*34.67801*34.69685*34.67793
04/10/2024 13:35:00*34.67801*34.68545*34.7118*34.67533
04/10/2024 13:40:00*34.68545*34.67239*34.6883*34.66918
04/10/2024 13:45:00*34.67239*34.66988*34.68433*34.66764
04/10/2024 13:50:00*34.66988*34.67715*34.70068*34.66714
04/10/2024 13:55:00*34.67715*34.70464*34.70544*34.67715
04/10/2024 14:00:00*34.70464*34.67132*34.71901*34.67132
04/10/2024 14:05:00*34.67132*34.68902*34.69302*34.66689
04/10/2024 14:10:00*34.68902*34.68762*34.69212*34.67836
04/10/2024 14:15:00*34.68762*34.69392*34.69422*34.67802
04/10/2024 14:20:00*34.69392*34.67222*34.69672*34.66974
04/10/2024 14:25:00*34.67222*34.65977*34.68013*34.65977
04/10/2024 14:30:00*34.65977*34.65867*34.66331*34.65856
04/10/2024 14:35:00*34.65867*34.65352*34.66232*34.65167
04/10/2024 14:40:00*34.65352*34.66252*34.66322*34.65192
04/10/2024 14:45:00*34.66252*34.66502*34.67032*34.66146
04/10/2024 14:50:00*34.66502*34.66132*34.66518*34.65766
04/10/2024 14:55:00*34.66132*34.65509*34.66422*34.6549
04/10/2024 15:00:00*34.65509*34.63929*34.65515*34.63896
04/10/2024 15:05:00*34.63929*34.64506*34.64823*34.63845
04/10/2024 15:10:00*34.64506*34.64329*34.64659*34.64013
04/10/2024 15:15:00*34.64329*34.65415*34.65415*34.64325
04/10/2024 15:20:00*34.65415*34.65735*34.65735*34.65288
04/10/2024 15:25:00*34.65735*34.66066*34.6607*34.65679
04/10/2024 15:30:00*34.66066*34.70594*34.70892*34.66051
04/10/2024 15:35:00*34.70594*34.70483*34.70667*34.69699
04/10/2024 15:40:00*34.70483*34.69314*34.71179*34.63989
04/10/2024 15:45:00*34.69314*34.69901*34.69915*34.69175
04/10/2024 15:50:00*34.69901*34.69564*34.70045*34.69564
04/10/2024 15:55:00*34.69564*34.69272*34.69932*34.69084
04/10/2024 16:00:00*34.69272*34.69317*34.69869*34.69263
04/10/2024 16:05:00*34.69317*34.69246*34.69591*34.69044
04/10/2024 16:10:00*34.69246*34.69404*34.69427*34.69246
04/10/2024 16:15:00*34.69404*34.6939*34.69655*34.69386
04/10/2024 16:20:00*34.6939*34.69742*34.69763*34.69382
04/10/2024 16:25:00*34.69742*34.69777*34.69981*34.69723
04/10/2024 16:30:00*34.69777*34.69762*34.69778*34.69642
04/10/2024 16:35:00*34.69762*34.69167*34.69762*34.69072
04/10/2024 16:40:00*34.69167*34.69185*34.69214*34.6907
04/10/2024 16:45:00*34.69185*34.6824*34.69202*34.68226
04/10/2024 16:50:00*34.6824*34.68596*34.6862*34.6824
04/10/2024 16:55:00*34.68596*34.66677*34.68596*34.66654
04/10/2024 17:00:00*34.66677*34.67522*34.67997*34.66517
