04/08/2024 17:05:00*34.89602*34.85383*34.89602*34.80154
04/08/2024 17:10:00*34.85383*34.86652*34.86652*34.85383
04/08/2024 17:15:00*34.86652*34.86551*34.86652*34.8655
04/08/2024 17:20:00*34.86551*34.86873*34.86874*34.86551
04/08/2024 17:25:00*34.86873*34.88644*34.88644*34.86873
04/08/2024 17:30:00*34.88644*34.85746*34.89744*34.84252
04/08/2024 17:35:00*34.85746*34.88383*34.88421*34.85746
04/08/2024 17:40:00*34.88383*34.8804*34.88383*34.8804
04/08/2024 17:45:00*34.8804*34.87628*34.8804*34.87604
04/08/2024 17:50:00*34.87628*34.8733*34.87628*34.86499
04/08/2024 17:55:00*34.8733*34.8777*34.87774*34.87286
04/08/2024 18:00:00*34.8777*34.8711*34.87772*34.84362
04/08/2024 18:05:00*34.8711*34.88952*34.89512*34.86272
04/08/2024 18:10:00*34.88952*34.88922*34.88952*34.88522
04/08/2024 18:15:00*34.88922*34.89192*34.89192*34.8834
04/08/2024 18:20:00*34.89192*34.89322*34.89382*34.89192
04/08/2024 18:25:00*34.89322*34.90412*34.90592*34.89092
04/08/2024 18:30:00*34.90412*34.90442*34.90542*34.90412
04/08/2024 18:35:00*34.90442*34.90472*34.90502*34.88506
04/08/2024 18:40:00*34.90472*34.90522*34.90532*34.8852
04/08/2024 18:45:00*34.90522*34.8853*34.90532*34.88528
04/08/2024 18:50:00*34.8853*34.90472*34.90542*34.8853
04/08/2024 18:55:00*34.90472*34.89172*34.90472*34.87814
04/08/2024 19:00:00*34.89172*34.88982*34.89172*34.88157
04/08/2024 19:05:00*34.88982*34.89172*34.90492*34.88416
04/08/2024 19:10:00*34.89172*34.89452*34.89452*34.88797
04/08/2024 19:15:00*34.89452*34.89442*34.89472*34.89056
04/08/2024 19:20:00*34.89442*34.8973*34.8973*34.89063
04/08/2024 19:25:00*34.8973*34.89412*34.8973*34.89322
04/08/2024 19:30:00*34.89412*34.89452*34.89452*34.89041
04/08/2024 19:35:00*34.89452*34.89742*34.89742*34.89077
04/08/2024 19:40:00*34.89742*34.89952*34.89952*34.89473
04/08/2024 19:45:00*34.89952*34.89772*34.89952*34.89772
04/08/2024 19:50:00*34.89772*34.89872*34.90032*34.89557
04/08/2024 19:55:00*34.89872*34.90084*34.90084*34.89783
04/08/2024 20:00:00*34.90084*34.89815*34.90097*34.89773
04/08/2024 20:05:00*34.89815*34.88476*34.90222*34.88227
04/08/2024 20:10:00*34.88476*34.88692*34.90132*34.88382
04/08/2024 20:15:00*34.88692*34.90692*34.90772*34.88692
04/08/2024 20:20:00*34.90692*34.89552*34.90692*34.87805
04/08/2024 20:25:00*34.89552*34.89872*34.89972*34.87825
04/08/2024 20:30:00*34.89872*34.89802*34.89992*34.88065
04/08/2024 20:35:00*34.89802*34.90322*34.90382*34.88572
04/08/2024 20:40:00*34.90322*34.89522*34.90352*34.88273
04/08/2024 20:45:00*34.89522*34.89572*34.89742*34.88277
04/08/2024 20:50:00*34.89572*34.89572*34.89632*34.8795
04/08/2024 20:55:00*34.89572*34.88592*34.89572*34.87643
04/08/2024 21:00:00*34.88592*34.89542*34.89542*34.87501
04/08/2024 21:05:00*34.89542*34.89282*34.89542*34.87469
04/08/2024 21:10:00*34.89282*34.89482*34.89612*34.87309
04/08/2024 21:15:00*34.89482*34.89962*34.90262*34.87728
04/08/2024 21:20:00*34.89962*34.89142*34.89962*34.87629
04/08/2024 21:25:00*34.89142*34.89142*34.89362*34.87604
04/08/2024 21:30:00*34.89142*34.89842*34.89842*34.87558
04/08/2024 21:35:00*34.89842*34.90452*34.90472*34.88324
04/08/2024 21:40:00*34.90452*34.90232*34.90472*34.88728
04/08/2024 21:45:00*34.90232*34.90152*34.90312*34.88363
04/08/2024 21:50:00*34.90152*34.90072*34.90392*34.88844
04/08/2024 21:55:00*34.90072*34.90192*34.90322*34.88845
04/08/2024 22:00:00*34.90192*34.89912*34.90232*34.88821
04/08/2024 22:05:00*34.89912*34.89492*34.89912*34.89362
04/08/2024 22:10:00*34.89492*34.89812*34.89872*34.89492
04/08/2024 22:15:00*34.89812*34.90112*34.90112*34.88088
04/08/2024 22:20:00*34.90112*34.90342*34.90372*34.88342
04/08/2024 22:25:00*34.90342*34.90522*34.90722*34.88675
04/08/2024 22:30:00*34.90522*34.89692*34.90522*34.8831
04/08/2024 22:35:00*34.89692*34.88552*34.89692*34.87934
04/08/2024 22:40:00*34.88552*34.88142*34.88602*34.87525
04/08/2024 22:45:00*34.88142*34.88012*34.88212*34.8751
04/08/2024 22:50:00*34.88012*34.87792*34.88012*34.87454
04/08/2024 22:55:00*34.87792*34.88972*34.88972*34.87457
04/08/2024 23:00:00*34.88972*34.89052*34.89092*34.87525
04/08/2024 23:05:00*34.89052*34.87112*34.89082*34.87112
04/08/2024 23:10:00*34.87112*34.88982*34.88982*34.87112
04/08/2024 23:15:00*34.88982*34.88732*34.89022*34.87145
04/08/2024 23:20:00*34.88732*34.87852*34.88732*34.87157
04/08/2024 23:25:00*34.87852*34.87942*34.88002*34.87142
04/08/2024 23:30:00*34.87942*34.87663*34.87942*34.8765
04/08/2024 23:35:00*34.87663*34.87342*34.87682*34.87342
04/08/2024 23:40:00*34.87342*34.87402*34.87402*34.87291
04/08/2024 23:45:00*34.87402*34.87132*34.87562*34.87132
04/08/2024 23:50:00*34.87132*34.86962*34.87132*34.86868
04/08/2024 23:55:00*34.86962*34.87422*34.87422*34.86953
04/09/2024 00:00:00*34.87422*34.88292*34.88292*34.8696
04/09/2024 00:05:00*34.88292*34.88482*34.88482*34.88292
04/09/2024 00:10:00*34.88482*34.88452*34.88482*34.88422
04/09/2024 00:15:00*34.88452*34.88452*34.88622*34.87186
04/09/2024 00:20:00*34.88452*34.87592*34.88622*34.87178
04/09/2024 00:25:00*34.87592*34.87777*34.87872*34.87212
04/09/2024 00:30:00*34.87777*34.87852*34.87852*34.87732
04/09/2024 00:35:00*34.87852*34.8854*34.8854*34.87852
04/09/2024 00:40:00*34.8854*34.88326*34.8854*34.88318
04/09/2024 00:45:00*34.88326*34.88315*34.88372*34.88315
04/09/2024 00:50:00*34.88315*34.88334*34.88354*34.88315
04/09/2024 00:55:00*34.88334*34.87908*34.88334*34.87906
04/09/2024 01:00:00*34.87908*34.87912*34.87917*34.87776
04/09/2024 01:05:00*34.87912*34.88372*34.88372*34.874
04/09/2024 01:10:00*34.88372*34.89082*34.89082*34.87381
04/09/2024 01:15:00*34.89082*34.89052*34.89082*34.89042
04/09/2024 01:20:00*34.89052*34.88882*34.89052*34.87547
04/09/2024 01:25:00*34.88882*34.90167*34.90167*34.87665
04/09/2024 01:30:00*34.90167*34.90302*34.9051*34.89147
04/09/2024 01:35:00*34.90302*34.9028*34.90307*34.89288
04/09/2024 01:40:00*34.9028*34.89974*34.90283*34.89305
04/09/2024 01:45:00*34.89974*34.89886*34.89974*34.89645
04/09/2024 01:50:00*34.89886*34.90637*34.90637*34.8972
04/09/2024 01:55:00*34.90637*34.94412*34.94552*34.90503
04/09/2024 02:00:00*34.94412*34.97909*34.98702*34.94362
04/09/2024 02:05:00*34.97909*35.00092*35.00201*34.97896
04/09/2024 02:10:00*35.00092*35.00942*35.00992*34.99615
04/09/2024 02:15:00*35.00942*34.99222*35.01042*34.98322
04/09/2024 02:20:00*34.99222*34.98822*34.99542*34.97574
04/09/2024 02:25:00*34.98822*34.98499*34.9941*34.9847
04/09/2024 02:30:00*34.98499*34.98112*34.9916*34.97905
04/09/2024 02:35:00*34.98112*34.98107*34.98324*34.97318
04/09/2024 02:40:00*34.98107*34.97898*34.98131*34.97734
04/09/2024 02:45:00*34.97898*34.98247*34.98368*34.97693
04/09/2024 02:50:00*34.98247*34.98364*34.98541*34.98101
04/09/2024 02:55:00*34.98364*34.97257*34.98413*34.96912
04/09/2024 03:00:00*34.97257*34.96374*34.97405*34.95563
04/09/2024 03:05:00*34.96374*34.96978*34.98368*34.96374
04/09/2024 03:10:00*34.96978*34.97849*34.97963*34.96934
04/09/2024 03:15:00*34.97849*34.98513*34.98988*34.97691
04/09/2024 03:20:00*34.98513*34.97812*34.99268*34.97812
04/09/2024 03:25:00*34.97812*34.983*34.98786*34.97762
04/09/2024 03:30:00*34.983*34.97613*34.98697*34.97471
04/09/2024 03:35:00*34.97613*34.98027*34.98188*34.97036
04/09/2024 03:40:00*34.98027*34.96803*34.98241*34.96412
04/09/2024 03:45:00*34.96803*34.96092*34.972*34.95807
04/09/2024 03:50:00*34.96092*34.95882*34.96332*34.94406
04/09/2024 03:55:00*34.95882*34.89438*34.96152*34.89248
04/09/2024 04:00:00*34.89438*34.85982*34.90092*34.83961
04/09/2024 04:05:00*34.85982*34.89668*34.92196*34.84994
04/09/2024 04:10:00*34.89668*34.89853*34.91331*34.86432
04/09/2024 04:15:00*34.89853*34.912*34.9218*34.89786
04/09/2024 04:20:00*34.912*34.91251*34.91729*34.91027
04/09/2024 04:25:00*34.91251*34.91125*34.91533*34.90369
04/09/2024 04:30:00*34.91125*34.9098*34.91518*34.9098
04/09/2024 04:35:00*34.9098*34.90682*34.91233*34.90508
04/09/2024 04:40:00*34.90682*34.90313*34.90816*34.90311
04/09/2024 04:45:00*34.90313*34.91493*34.91543*34.90113
04/09/2024 04:50:00*34.91493*34.93444*34.93534*34.91469
04/09/2024 04:55:00*34.93444*34.92169*34.94108*34.91898
04/09/2024 05:00:00*34.92169*34.94302*34.94491*34.92013
04/09/2024 05:05:00*34.94302*34.94343*34.94821*34.93785
04/09/2024 05:10:00*34.94343*34.95547*34.97344*34.94284
04/09/2024 05:15:00*34.95547*34.96291*34.9673*34.94851
04/09/2024 05:20:00*34.96291*34.94912*34.96422*34.94635
04/09/2024 05:25:00*34.94912*34.9791*34.9791*34.94866
04/09/2024 05:30:00*34.9791*34.99777*35.00024*34.9679
04/09/2024 05:35:00*34.99777*34.99702*35.00565*34.97091
04/09/2024 05:40:00*34.99702*34.98663*34.99702*34.98344
04/09/2024 05:45:00*34.98663*34.96832*34.99383*34.96744
04/09/2024 05:50:00*34.96832*34.96941*34.97596*34.96803
04/09/2024 05:55:00*34.96941*34.97371*34.97371*34.96597
04/09/2024 06:00:00*34.97371*34.99239*34.99697*34.97162
04/09/2024 06:05:00*34.99239*35.00453*35.00453*34.97739
04/09/2024 06:10:00*35.00453*35.00106*35.00596*35.0
04/09/2024 06:15:00*35.00106*35.00428*35.00676*35.00038
04/09/2024 06:20:00*35.00428*35.00489*35.00719*34.98561
04/09/2024 06:25:00*35.00489*35.0061*35.00815*35.00414
04/09/2024 06:30:00*35.0061*35.00297*35.00796*35.00184
04/09/2024 06:35:00*35.00297*35.00605*35.00888*34.99988
04/09/2024 06:40:00*35.00605*34.99526*35.00835*34.9939
04/09/2024 06:45:00*34.99526*34.99463*34.99726*34.99266
04/09/2024 06:50:00*34.99463*34.9907*35.0028*34.98946
04/09/2024 06:55:00*34.9907*34.98465*34.99193*34.98291
04/09/2024 07:00:00*34.98465*34.98707*34.99228*34.98415
04/09/2024 07:05:00*34.98707*34.99124*34.99234*34.98333
04/09/2024 07:10:00*34.99124*34.99671*34.99755*34.9877
04/09/2024 07:15:00*34.99671*34.98998*35.00094*34.98862
04/09/2024 07:20:00*34.98998*34.99164*34.99234*34.98638
04/09/2024 07:25:00*34.99164*34.99287*34.9965*34.98732
04/09/2024 07:30:00*34.99287*34.98528*34.99287*34.985
04/09/2024 07:35:00*34.98528*34.97763*34.986*34.97755
04/09/2024 07:40:00*34.97763*34.96287*34.97815*34.96223
04/09/2024 07:45:00*34.96287*34.96255*34.96403*34.95851
04/09/2024 07:50:00*34.96255*34.9639*34.96527*34.95884
04/09/2024 07:55:00*34.9639*34.96343*34.96524*34.96064
04/09/2024 08:00:00*34.96343*34.96475*34.96693*34.96117
04/09/2024 08:05:00*34.96475*34.97807*34.98005*34.96137
04/09/2024 08:10:00*34.97807*34.98124*34.98853*34.97807
04/09/2024 08:15:00*34.98124*34.98473*34.98605*34.97573
04/09/2024 08:20:00*34.98473*34.98389*34.98928*34.98389
04/09/2024 08:25:00*34.98389*34.9887*34.9887*34.98017
04/09/2024 08:30:00*34.9887*35.00088*35.00088*34.98773
04/09/2024 08:35:00*35.00088*35.02165*35.02165*34.99678
04/09/2024 08:40:00*35.02165*35.01881*35.02204*35.01488
04/09/2024 08:45:00*35.01881*35.03287*35.03337*35.01881
04/09/2024 08:50:00*35.03287*35.04117*35.04201*35.03131
04/09/2024 08:55:00*35.04117*35.04639*35.05768*35.03893
04/09/2024 09:00:00*35.04639*35.05061*35.05226*35.04189
04/09/2024 09:05:00*35.05061*35.03837*35.05473*35.03702
04/09/2024 09:10:00*35.03837*35.03452*35.04142*35.0138
04/09/2024 09:15:00*35.03452*35.07522*35.07522*35.03187
04/09/2024 09:20:00*35.07522*35.04752*35.08329*35.02802
04/09/2024 09:25:00*35.04752*35.06132*35.06352*35.0357
04/09/2024 09:30:00*35.06132*35.06252*35.06282*35.03816
04/09/2024 09:35:00*35.06252*35.06742*35.07022*35.04377
04/09/2024 09:40:00*35.06742*35.06852*35.07342*35.04574
04/09/2024 09:45:00*35.06852*35.06032*35.07212*35.05481
04/09/2024 09:50:00*35.06032*35.08034*35.08171*35.04263
04/09/2024 09:55:00*35.08034*35.07733*35.08675*35.04425
04/09/2024 10:00:00*35.07733*35.0761*35.07742*35.06837
04/09/2024 10:05:00*35.0761*35.08209*35.0846*35.07469
04/09/2024 10:10:00*35.08209*35.0872*35.0872*35.08177
04/09/2024 10:15:00*35.0872*35.0834*35.08828*35.08181
04/09/2024 10:20:00*35.0834*35.07256*35.08554*35.06902
04/09/2024 10:25:00*35.07256*35.0574*35.07256*35.05674
04/09/2024 10:30:00*35.0574*35.02342*35.05804*35.01882
04/09/2024 10:35:00*35.02342*35.01372*35.02873*35.00984
04/09/2024 10:40:00*35.01372*34.99892*35.02874*34.99892
04/09/2024 10:45:00*34.99892*34.99382*35.00332*34.98746
04/09/2024 10:50:00*34.99382*34.98072*34.99722*34.9796
04/09/2024 10:55:00*34.98072*35.0021*35.00761*34.97742
04/09/2024 11:00:00*35.0021*35.00297*35.01804*34.99592
04/09/2024 11:05:00*35.00297*34.99166*35.00338*34.99162
04/09/2024 11:10:00*34.99166*34.98896*34.99847*34.98647
04/09/2024 11:15:00*34.98896*34.99933*35.00042*34.98418
04/09/2024 11:20:00*34.99933*35.00854*35.00905*34.99576
04/09/2024 11:25:00*35.00854*35.00845*35.01155*34.99821
04/09/2024 11:30:00*35.00845*35.00221*35.01198*34.99869
04/09/2024 11:35:00*35.00221*35.01163*35.0197*35.00221
04/09/2024 11:40:00*35.01163*35.02739*35.02739*35.01163
04/09/2024 11:45:00*35.02739*35.03315*35.03412*35.02423
04/09/2024 11:50:00*35.03315*35.03236*35.03442*35.02744
04/09/2024 11:55:00*35.03236*35.00502*35.05019*35.00502
04/09/2024 12:00:00*35.00502*35.05527*35.06073*34.99637
04/09/2024 12:05:00*35.05527*35.04105*35.06337*35.00422
04/09/2024 12:10:00*35.04105*35.04972*35.05371*35.04081
04/09/2024 12:15:00*35.04972*35.05068*35.05113*35.04475
04/09/2024 12:20:00*35.05068*35.05069*35.05138*35.04985
04/09/2024 12:25:00*35.05069*35.04341*35.05077*35.04341
04/09/2024 12:30:00*35.04341*34.99968*35.04347*34.95898
04/09/2024 12:35:00*34.99968*35.03164*35.03164*34.99898
04/09/2024 12:40:00*35.03164*35.03144*35.03254*35.02711
04/09/2024 12:45:00*35.03144*35.02771*35.03235*35.0277
04/09/2024 12:50:00*35.02771*35.03153*35.03195*35.02703
04/09/2024 12:55:00*35.03153*35.02363*35.03302*35.02339
04/09/2024 13:00:00*35.02363*35.02096*35.02554*35.01913
04/09/2024 13:05:00*35.02096*35.01943*35.02322*35.01587
04/09/2024 13:10:00*35.01943*35.02329*35.0243*35.01699
04/09/2024 13:15:00*35.02329*35.0179*35.02448*35.01605
04/09/2024 13:20:00*35.0179*35.01876*35.02021*35.01162
04/09/2024 13:25:00*35.01876*35.02126*35.02462*35.01876
04/09/2024 13:30:00*35.02126*35.01796*35.02126*35.0151
04/09/2024 13:35:00*35.01796*35.01556*35.02129*35.01478
04/09/2024 13:40:00*35.01556*35.01344*35.0182*35.01204
04/09/2024 13:45:00*35.01344*35.018*35.0215*35.01344
04/09/2024 13:50:00*35.018*35.01543*35.02034*35.01543
04/09/2024 13:55:00*35.01543*35.01373*35.01702*35.01212
04/09/2024 14:00:00*35.01373*35.01106*35.01373*35.00895
04/09/2024 14:05:00*35.01106*35.00899*35.01106*35.00612
04/09/2024 14:10:00*35.00899*35.01185*35.01185*35.00656
04/09/2024 14:15:00*35.01185*35.01428*35.01535*35.01161
04/09/2024 14:20:00*35.01428*35.01362*35.01563*35.01172
04/09/2024 14:25:00*35.01362*35.00903*35.01606*35.00903
04/09/2024 14:30:00*35.00903*35.01126*35.01334*35.00754
04/09/2024 14:35:00*35.01126*35.01287*35.01292*35.01005
04/09/2024 14:40:00*35.01287*35.01087*35.01672*35.01087
04/09/2024 14:45:00*35.01087*35.01031*35.01339*35.00897
04/09/2024 14:50:00*35.01031*35.00733*35.01099*35.00503
04/09/2024 14:55:00*35.00733*35.0124*35.0124*35.00733
04/09/2024 15:00:00*35.0124*35.01061*35.01527*35.01003
04/09/2024 15:05:00*35.01061*34.99993*35.01061*34.99993
04/09/2024 15:10:00*34.99993*34.9877*35.00124*34.98696
04/09/2024 15:15:00*34.9877*34.99237*34.99383*34.98762
04/09/2024 15:20:00*34.99237*34.99638*34.99987*34.99237
04/09/2024 15:25:00*34.99638*35.00272*35.00383*34.99638
04/09/2024 15:30:00*35.00272*35.01344*35.01344*35.00142
04/09/2024 15:35:00*35.01344*35.01319*35.01816*35.01278
04/09/2024 15:40:00*35.01319*35.01023*35.01528*35.01023
04/09/2024 15:45:00*35.01023*35.01736*35.01806*35.01018
04/09/2024 15:50:00*35.01736*35.01471*35.01739*35.0143
04/09/2024 15:55:00*35.01471*35.01422*35.01849*35.00847
04/09/2024 16:00:00*35.01422*35.01522*35.01826*35.0129
04/09/2024 16:05:00*35.01522*34.97743*35.01522*34.96675
04/09/2024 16:10:00*34.97743*34.97741*34.97899*34.97448
04/09/2024 16:15:00*34.97741*34.98103*34.98109*34.97741
04/09/2024 16:20:00*34.98103*34.98195*34.98287*34.97747
04/09/2024 16:25:00*34.98195*34.97888*34.98208*34.97794
04/09/2024 16:30:00*34.97888*34.97663*34.97963*34.9765
04/09/2024 16:35:00*34.97663*34.96137*34.97663*34.961
04/09/2024 16:40:00*34.96137*34.96168*34.96427*34.95988
04/09/2024 16:45:00*34.96168*34.96485*34.96602*34.96079
04/09/2024 16:50:00*34.96485*34.96776*34.96832*34.96472
04/09/2024 16:55:00*34.96776*34.99555*34.9963*34.96565
04/09/2024 17:00:00*34.99555*34.9942*35.00507*34.98205
