04/04/2024 17:05:00*34.59501*34.59501*34.59501*34.59501
04/04/2024 17:10:00*34.59501*34.61759*34.63837*34.59501
04/04/2024 17:15:00*34.61759*34.61801*34.61801*34.61759
04/04/2024 17:20:00*34.61801*34.62784*34.62784*34.61801
04/04/2024 17:25:00*34.62784*34.62799*34.62799*34.62784
04/04/2024 17:30:00*34.62799*34.62908*34.62917*34.62799
04/04/2024 17:35:00*34.62908*34.62859*34.62908*34.61998
04/04/2024 17:40:00*34.62859*34.62888*34.62888*34.62859
04/04/2024 17:45:00*34.62888*34.64366*34.64381*34.62888
04/04/2024 17:50:00*34.64366*34.63409*34.64366*34.63409
04/04/2024 17:55:00*34.63409*34.63409*34.63409*34.63409
04/04/2024 18:00:00*34.63409*34.62817*34.63409*34.62371
04/04/2024 18:05:00*34.62817*34.64382*34.64412*34.62434
04/04/2024 18:10:00*34.64382*34.64738*34.6475*34.6434
04/04/2024 18:15:00*34.64738*34.64738*34.64746*34.64718
04/04/2024 18:20:00*34.64738*34.64728*34.64745*34.64691
04/04/2024 18:25:00*34.64728*34.64719*34.64753*34.64719
04/04/2024 18:30:00*34.64719*34.64529*34.64731*34.64466
04/04/2024 18:35:00*34.64529*34.64535*34.64541*34.64516
04/04/2024 18:40:00*34.64535*34.63836*34.64576*34.63815
04/04/2024 18:45:00*34.63836*34.64205*34.64216*34.63827
04/04/2024 18:50:00*34.64205*34.64193*34.64225*34.63974
04/04/2024 18:55:00*34.64193*34.63799*34.64197*34.63778
04/04/2024 19:00:00*34.63799*34.63819*34.6383*34.63774
04/04/2024 19:05:00*34.63819*34.64027*34.64119*34.63607
04/04/2024 19:10:00*34.64027*34.644*34.64421*34.64021
04/04/2024 19:15:00*34.644*34.64403*34.6441*34.64349
04/04/2024 19:20:00*34.64403*34.63966*34.64422*34.63966
04/04/2024 19:25:00*34.63966*34.64012*34.64012*34.63928
04/04/2024 19:30:00*34.64012*34.64398*34.64398*34.63959
04/04/2024 19:35:00*34.64398*34.64402*34.64422*34.64393
04/04/2024 19:40:00*34.64402*34.64781*34.64795*34.64396
04/04/2024 19:45:00*34.64781*34.64386*34.64798*34.64386
04/04/2024 19:50:00*34.64386*34.64*34.64386*34.63952
04/04/2024 19:55:00*34.64*34.64449*34.64454*34.64
04/04/2024 20:00:00*34.64449*34.63583*34.64449*34.63583
04/04/2024 20:05:00*34.63583*34.63644*34.63644*34.63119
04/04/2024 20:10:00*34.63644*34.63722*34.64149*34.63241
04/04/2024 20:15:00*34.63722*34.64935*34.64936*34.63722
04/04/2024 20:20:00*34.64935*34.64598*34.65218*34.64516
04/04/2024 20:25:00*34.64598*34.64216*34.64621*34.64185
04/04/2024 20:30:00*34.64216*34.6379*34.64291*34.6379
04/04/2024 20:35:00*34.6379*34.64216*34.64235*34.63765
04/04/2024 20:40:00*34.64216*34.63811*34.64223*34.63777
04/04/2024 20:45:00*34.63811*34.64531*34.64921*34.63745
04/04/2024 20:50:00*34.64531*34.65292*34.65313*34.64499
04/04/2024 20:55:00*34.65292*34.65983*34.6601*34.65254
04/04/2024 21:00:00*34.65983*34.65578*34.66035*34.65557
04/04/2024 21:05:00*34.65578*34.65648*34.65689*34.6517
04/04/2024 21:10:00*34.65648*34.65311*34.65684*34.65293
04/04/2024 21:15:00*34.65311*34.64987*34.65311*34.64957
04/04/2024 21:20:00*34.64987*34.65019*34.65034*34.64612
04/04/2024 21:25:00*34.65019*34.64251*34.65024*34.64213
04/04/2024 21:30:00*34.64251*34.63798*34.64265*34.63765
04/04/2024 21:35:00*34.63798*34.62385*34.63816*34.62361
04/04/2024 21:40:00*34.62385*34.62776*34.62776*34.62322
04/04/2024 21:45:00*34.62776*34.62747*34.62791*34.62394
04/04/2024 21:50:00*34.62747*34.61682*34.62747*34.61651
04/04/2024 21:55:00*34.61682*34.60966*34.61711*34.60831
04/04/2024 22:00:00*34.60966*34.60547*34.60966*34.60161
04/04/2024 22:05:00*34.60547*34.60533*34.60581*34.6052
04/04/2024 22:10:00*34.60533*34.60555*34.60567*34.59785
04/04/2024 22:15:00*34.60555*34.60967*34.60975*34.60542
04/04/2024 22:20:00*34.60967*34.60534*34.6097*34.60534
04/04/2024 22:25:00*34.60534*34.60165*34.60536*34.59772
04/04/2024 22:30:00*34.60165*34.60494*34.60562*34.60144
04/04/2024 22:35:00*34.60494*34.60138*34.60517*34.60107
04/04/2024 22:40:00*34.60138*34.59847*34.60214*34.59716
04/04/2024 22:45:00*34.59847*34.59815*34.5985*34.59777
04/04/2024 22:50:00*34.59815*34.59816*34.59845*34.59784
04/04/2024 22:55:00*34.59816*34.60196*34.60206*34.59769
04/04/2024 23:00:00*34.60196*34.60147*34.60196*34.601
04/04/2024 23:05:00*34.60147*34.60169*34.60192*34.60147
04/04/2024 23:10:00*34.60169*34.6015*34.60205*34.60128
04/04/2024 23:15:00*34.6015*34.60173*34.60188*34.60122
04/04/2024 23:20:00*34.60173*34.60546*34.60595*34.60123
04/04/2024 23:25:00*34.60546*34.60603*34.60962*34.60546
04/04/2024 23:30:00*34.60603*34.60606*34.60611*34.6053
04/04/2024 23:35:00*34.60606*34.60609*34.60623*34.60534
04/04/2024 23:40:00*34.60609*34.60592*34.60609*34.60583
04/04/2024 23:45:00*34.60592*34.60187*34.60592*34.60181
04/04/2024 23:50:00*34.60187*34.60223*34.60223*34.60187
04/04/2024 23:55:00*34.60223*34.60608*34.60608*34.60215
04/05/2024 00:00:00*34.60608*34.60592*34.6065*34.60587
04/05/2024 00:05:00*34.60592*34.60515*34.60613*34.60515
04/05/2024 00:10:00*34.60515*34.60564*34.60576*34.60515
04/05/2024 00:15:00*34.60564*34.60598*34.60598*34.60537
04/05/2024 00:20:00*34.60598*34.60571*34.60607*34.60495
04/05/2024 00:25:00*34.60571*34.60616*34.60621*34.60547
04/05/2024 00:30:00*34.60616*34.6058*34.60616*34.60523
04/05/2024 00:35:00*34.6058*34.6059*34.60611*34.6056
04/05/2024 00:40:00*34.6059*34.60948*34.60968*34.60562
04/05/2024 00:45:00*34.60948*34.60636*34.60966*34.60612
04/05/2024 00:50:00*34.60636*34.60224*34.60636*34.60158
04/05/2024 00:55:00*34.60224*34.6056*34.60599*34.60224
04/05/2024 01:00:00*34.6056*34.60237*34.60598*34.60174
04/05/2024 01:05:00*34.60237*34.60893*34.60924*34.60169
04/05/2024 01:10:00*34.60893*34.6093*34.60988*34.60893
04/05/2024 01:15:00*34.6093*34.60546*34.60979*34.60521
04/05/2024 01:20:00*34.60546*34.60544*34.60564*34.60532
04/05/2024 01:25:00*34.60544*34.60557*34.60564*34.60515
04/05/2024 01:30:00*34.60557*34.60576*34.60582*34.60497
04/05/2024 01:35:00*34.60576*34.60188*34.60606*34.60181
04/05/2024 01:40:00*34.60188*34.59882*34.61176*34.59832
04/05/2024 01:45:00*34.59882*34.57728*34.59882*34.57609
04/05/2024 01:50:00*34.57728*34.57971*34.60605*34.57452
04/05/2024 01:55:00*34.57971*34.52332*34.58434*34.52332
04/05/2024 02:00:00*34.52332*34.55902*34.55902*34.52292
04/05/2024 02:05:00*34.55902*34.55792*34.56712*34.52067
04/05/2024 02:10:00*34.55792*34.59299*34.60158*34.54715
04/05/2024 02:15:00*34.59299*34.57916*34.59299*34.5776
04/05/2024 02:20:00*34.57916*34.60372*34.60408*34.51258
04/05/2024 02:25:00*34.60372*34.61923*34.61923*34.54806
04/05/2024 02:30:00*34.61923*34.65474*34.66015*34.61923
04/05/2024 02:35:00*34.65474*34.64193*34.68834*34.64184
04/05/2024 02:40:00*34.64193*34.64926*34.65156*34.64193
04/05/2024 02:45:00*34.64926*34.6338*34.64926*34.6338
04/05/2024 02:50:00*34.6338*34.66124*34.66124*34.6302
04/05/2024 02:55:00*34.66124*34.6704*34.67501*34.65971
04/05/2024 03:00:00*34.6704*34.64482*34.7197*34.63628
04/05/2024 03:05:00*34.64482*34.69201*34.69859*34.64482
04/05/2024 03:10:00*34.69201*34.71954*34.72761*34.68377
04/05/2024 03:15:00*34.71954*34.73126*34.74176*34.71437
04/05/2024 03:20:00*34.73126*34.73467*34.73479*34.7253
04/05/2024 03:25:00*34.73467*34.73722*34.73929*34.72938
04/05/2024 03:30:00*34.73722*34.74428*34.74502*34.73545
04/05/2024 03:35:00*34.74428*34.73777*34.74489*34.73767
04/05/2024 03:40:00*34.73777*34.74027*34.74711*34.73774
04/05/2024 03:45:00*34.74027*34.74151*34.74364*34.73749
04/05/2024 03:50:00*34.74151*34.73943*34.75023*34.73941
04/05/2024 03:55:00*34.73943*34.73399*34.7417*34.73111
04/05/2024 04:00:00*34.73399*34.73287*34.74053*34.72684
04/05/2024 04:05:00*34.73287*34.73037*34.73287*34.71107
04/05/2024 04:10:00*34.73037*34.72846*34.7337*34.72337
04/05/2024 04:15:00*34.72846*34.72244*34.73163*34.71974
04/05/2024 04:20:00*34.72244*34.72341*34.73559*34.7194
04/05/2024 04:25:00*34.72341*34.72694*34.73136*34.72145
04/05/2024 04:30:00*34.72694*34.73529*34.73559*34.72365
04/05/2024 04:35:00*34.73529*34.73999*34.74467*34.73528
04/05/2024 04:40:00*34.73999*34.7384*34.73999*34.73353
04/05/2024 04:45:00*34.7384*34.74442*34.74442*34.73216
04/05/2024 04:50:00*34.74442*34.71663*34.74768*34.71663
04/05/2024 04:55:00*34.71663*34.71101*34.71689*34.70896
04/05/2024 05:00:00*34.71101*34.7016*34.71276*34.701
04/05/2024 05:05:00*34.7016*34.70033*34.70448*34.69832
04/05/2024 05:10:00*34.70033*34.70072*34.70508*34.69757
04/05/2024 05:15:00*34.70072*34.70156*34.7028*34.69544
04/05/2024 05:20:00*34.70156*34.70693*34.70743*34.69993
04/05/2024 05:25:00*34.70693*34.715*34.71514*34.70274
04/05/2024 05:30:00*34.715*34.71694*34.72273*34.71497
04/05/2024 05:35:00*34.71694*34.72065*34.72065*34.71163
04/05/2024 05:40:00*34.72065*34.72321*34.72779*34.71533
04/05/2024 05:45:00*34.72321*34.72107*34.72659*34.7163
04/05/2024 05:50:00*34.72107*34.72007*34.72176*34.71698
04/05/2024 05:55:00*34.72007*34.71637*34.72156*34.7125
04/05/2024 06:00:00*34.71637*34.71218*34.71641*34.70736
04/05/2024 06:05:00*34.71218*34.70361*34.71248*34.70348
04/05/2024 06:10:00*34.70361*34.70553*34.70648*34.70073
04/05/2024 06:15:00*34.70553*34.70364*34.70928*34.69623
04/05/2024 06:20:00*34.70364*34.69856*34.70912*34.69856
04/05/2024 06:25:00*34.69856*34.69124*34.69934*34.69124
04/05/2024 06:30:00*34.69124*34.6986*34.6986*34.68751
04/05/2024 06:35:00*34.6986*34.71103*34.71715*34.69719
04/05/2024 06:40:00*34.71103*34.70219*34.71103*34.70177
04/05/2024 06:45:00*34.70219*34.70029*34.7035*34.69473
04/05/2024 06:50:00*34.70029*34.70216*34.70216*34.69154
04/05/2024 06:55:00*34.70216*34.70397*34.70581*34.69074
04/05/2024 07:00:00*34.70397*34.70555*34.71027*34.69734
04/05/2024 07:05:00*34.70555*34.69924*34.70774*34.69061
04/05/2024 07:10:00*34.69924*34.70337*34.7046*34.69632
04/05/2024 07:15:00*34.70337*34.70192*34.70366*34.70049
04/05/2024 07:20:00*34.70192*34.7032*34.70607*34.69888
04/05/2024 07:25:00*34.7032*34.70357*34.7058*34.69949
04/05/2024 07:30:00*34.70357*34.70195*34.70485*34.70056
04/05/2024 07:35:00*34.70195*34.693*34.70195*34.68816
04/05/2024 07:40:00*34.693*34.69075*34.69436*34.68881
04/05/2024 07:45:00*34.69075*34.6986*34.69921*34.68981
04/05/2024 07:50:00*34.6986*34.7004*34.70654*34.69786
04/05/2024 07:55:00*34.7004*34.68903*34.70049*34.68902
04/05/2024 08:00:00*34.68903*34.67473*34.68944*34.67352
04/05/2024 08:05:00*34.67473*34.66091*34.68238*34.63482
04/05/2024 08:10:00*34.66091*34.64756*34.66752*34.55362
04/05/2024 08:15:00*34.64756*34.59832*34.65294*34.59061
04/05/2024 08:20:00*34.59832*34.63195*34.63195*34.59802
04/05/2024 08:25:00*34.63195*34.65305*34.65476*34.63167
04/05/2024 08:30:00*34.65305*34.6062*34.65711*34.60362
04/05/2024 08:35:00*34.6062*34.5565*34.6062*34.49785
04/05/2024 08:40:00*34.5565*34.55664*34.58777*34.53898
04/05/2024 08:45:00*34.55664*34.58197*34.58924*34.55271
04/05/2024 08:50:00*34.58197*34.52227*34.58466*34.52211
04/05/2024 08:55:00*34.52227*34.49565*34.54967*34.49282
04/05/2024 09:00:00*34.49565*34.53884*34.54223*34.49565
04/05/2024 09:05:00*34.53884*34.54444*34.56748*34.53884
04/05/2024 09:10:00*34.54444*34.51584*34.54444*34.50937
04/05/2024 09:15:00*34.51584*34.5012*34.51584*34.4968
04/05/2024 09:20:00*34.5012*34.52021*34.52647*34.5012
04/05/2024 09:25:00*34.52021*34.51098*34.52427*34.51098
04/05/2024 09:30:00*34.51098*34.51217*34.52322*34.50076
04/05/2024 09:35:00*34.51217*34.49626*34.51217*34.47005
04/05/2024 09:40:00*34.49626*34.49346*34.51077*34.49343
04/05/2024 09:45:00*34.49346*34.49252*34.49971*34.48535
04/05/2024 09:50:00*34.49252*34.49768*34.49887*34.48867
04/05/2024 09:55:00*34.49768*34.53061*34.53061*34.4933
04/05/2024 10:00:00*34.53061*34.52193*34.53694*34.52193
04/05/2024 10:05:00*34.52193*34.51583*34.52453*34.51583
04/05/2024 10:10:00*34.51583*34.5254*34.52565*34.51246
04/05/2024 10:15:00*34.5254*34.57328*34.57328*34.5254
04/05/2024 10:20:00*34.57328*34.55676*34.57769*34.55531
04/05/2024 10:25:00*34.55676*34.57265*34.5728*34.55563
04/05/2024 10:30:00*34.57265*34.58103*34.5812*34.53832
04/05/2024 10:35:00*34.58103*34.55721*34.59175*34.55005
04/05/2024 10:40:00*34.55721*34.55391*34.5707*34.54432
04/05/2024 10:45:00*34.55391*34.5932*34.59501*34.55271
04/05/2024 10:50:00*34.5932*34.58611*34.61056*34.58286
04/05/2024 10:55:00*34.58611*34.57748*34.58828*34.57238
04/05/2024 11:00:00*34.57748*34.58143*34.58417*34.56875
04/05/2024 11:05:00*34.58143*34.58914*34.58966*34.57352
04/05/2024 11:10:00*34.58914*34.60347*34.60595*34.58861
04/05/2024 11:15:00*34.60347*34.62405*34.6241*34.60111
04/05/2024 11:20:00*34.62405*34.61123*34.62405*34.60503
04/05/2024 11:25:00*34.61123*34.61928*34.62161*34.60863
04/05/2024 11:30:00*34.61928*34.63141*34.63141*34.61928
04/05/2024 11:35:00*34.63141*34.63317*34.63867*34.62976
04/05/2024 11:40:00*34.63317*34.65702*34.66035*34.62167
04/05/2024 11:45:00*34.65702*34.67411*34.67828*34.65701
04/05/2024 11:50:00*34.67411*34.65199*34.6803*34.65199
04/05/2024 11:55:00*34.65199*34.65908*34.65922*34.65199
04/05/2024 12:00:00*34.65908*34.65847*34.66224*34.65758
04/05/2024 12:05:00*34.65847*34.67157*34.67358*34.65847
04/05/2024 12:10:00*34.67157*34.66796*34.67518*34.6679
04/05/2024 12:15:00*34.66796*34.66482*34.67137*34.6643
04/05/2024 12:20:00*34.66482*34.66141*34.66487*34.66086
04/05/2024 12:25:00*34.66141*34.65924*34.68827*34.65603
04/05/2024 12:30:00*34.65924*34.64132*34.68845*34.64119
04/05/2024 12:35:00*34.64132*34.63212*34.64308*34.63175
04/05/2024 12:40:00*34.63212*34.64273*34.68483*34.63191
04/05/2024 12:45:00*34.64273*34.64707*34.64756*34.64045
04/05/2024 12:50:00*34.64707*34.63764*34.64714*34.63763
04/05/2024 12:55:00*34.63764*34.63789*34.63821*34.63739
04/05/2024 13:00:00*34.63789*34.68052*34.68313*34.63751
04/05/2024 13:05:00*34.68052*34.65831*34.68651*34.65065
04/05/2024 13:10:00*34.65831*34.6566*34.65847*34.64721
04/05/2024 13:15:00*34.6566*34.65037*34.65927*34.65027
04/05/2024 13:20:00*34.65037*34.65135*34.65366*34.65016
04/05/2024 13:25:00*34.65135*34.67*34.67039*34.65037
04/05/2024 13:30:00*34.67*34.67618*34.67625*34.66465
04/05/2024 13:35:00*34.67618*34.6749*34.68021*34.67452
04/05/2024 13:40:00*34.6749*34.67122*34.67502*34.6704
04/05/2024 13:45:00*34.67122*34.67206*34.67444*34.66664
04/05/2024 13:50:00*34.67206*34.67362*34.67526*34.66601
04/05/2024 13:55:00*34.67362*34.6689*34.67372*34.6615
04/05/2024 14:00:00*34.6689*34.66804*34.67717*34.66287
04/05/2024 14:05:00*34.66804*34.67187*34.71984*34.66062
04/05/2024 14:10:00*34.67187*34.67406*34.67605*34.66899
04/05/2024 14:15:00*34.67406*34.67608*34.67861*34.67371
04/05/2024 14:20:00*34.67608*34.67157*34.67642*34.67144
04/05/2024 14:25:00*34.67157*34.67151*34.67171*34.67126
04/05/2024 14:30:00*34.67151*34.67423*34.67646*34.67135
04/05/2024 14:35:00*34.67423*34.6721*34.67747*34.67206
04/05/2024 14:40:00*34.6721*34.67646*34.67654*34.67202
04/05/2024 14:45:00*34.67646*34.67743*34.67754*34.67272
04/05/2024 14:50:00*34.67743*34.67737*34.67747*34.67729
04/05/2024 14:55:00*34.67737*34.66797*34.6774*34.66782
04/05/2024 15:00:00*34.66797*34.66409*34.66797*34.66407
04/05/2024 15:05:00*34.66409*34.66456*34.66472*34.66396
04/05/2024 15:10:00*34.66456*34.65949*34.66458*34.65949
04/05/2024 15:15:00*34.65949*34.66003*34.6603*34.65948
04/05/2024 15:20:00*34.66003*34.65553*34.66003*34.65527
04/05/2024 15:25:00*34.65553*34.66059*34.66069*34.65553
04/05/2024 15:30:00*34.66059*34.66561*34.66573*34.66023
04/05/2024 15:35:00*34.66561*34.66546*34.66578*34.66505
04/05/2024 15:40:00*34.66546*34.66037*34.66554*34.66031
04/05/2024 15:45:00*34.66037*34.6553*34.66045*34.65518
04/05/2024 15:50:00*34.6553*34.66077*34.66085*34.6553
04/05/2024 15:55:00*34.66077*34.66506*34.66586*34.66047
04/05/2024 16:00:00*34.66506*34.66602*34.67035*34.66506
04/05/2024 16:05:00*34.66602*34.66305*34.6882*34.66281
04/05/2024 16:10:00*34.66305*34.66076*34.66325*34.6606
04/05/2024 16:15:00*34.66076*34.66656*34.66665*34.66057
04/05/2024 16:20:00*34.66656*34.66866*34.66875*34.66639
04/05/2024 16:25:00*34.66866*34.66894*34.66901*34.6683
04/05/2024 16:30:00*34.66894*34.66854*34.66923*34.66854
04/05/2024 16:35:00*34.66854*34.66834*34.66854*34.66829
04/05/2024 16:40:00*34.66834*34.66851*34.66854*34.66832
04/05/2024 16:45:00*34.66851*34.66883*34.66884*34.66831
04/05/2024 16:50:00*34.66883*34.66871*34.74115*34.66742
04/05/2024 16:55:00*34.66871*34.66871*34.66871*34.66871
04/05/2024 17:00:00*34.66871*34.66871*34.66871*34.66871
