04/03/2024 17:05:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 17:10:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 17:15:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 17:20:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 17:25:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 17:30:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 17:35:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 17:40:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 17:45:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 17:50:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 17:55:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 18:00:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 18:05:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 18:10:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 18:15:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 18:20:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 18:25:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 18:30:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 18:35:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 18:40:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 18:45:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 18:50:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 18:55:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 19:00:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 19:05:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 19:10:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 19:15:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 19:20:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 19:25:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 19:30:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 19:35:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 19:40:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 19:45:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 19:50:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 19:55:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 20:00:00*34.61226*34.61226*34.61226*34.61226
04/03/2024 20:05:00*34.61226*34.66638*34.67088*34.61226
04/03/2024 20:10:00*34.66638*34.65827*34.66638*34.65807
04/03/2024 20:15:00*34.65827*34.66213*34.66329*34.65827
04/03/2024 20:20:00*34.66213*34.66213*34.66213*34.66213
04/03/2024 20:25:00*34.66213*34.66213*34.66213*34.66213
04/03/2024 20:30:00*34.66213*34.66213*34.66213*34.66213
04/03/2024 20:35:00*34.66213*34.66213*34.66213*34.66213
04/03/2024 20:40:00*34.66213*34.66213*34.66213*34.66213
04/03/2024 20:45:00*34.66213*34.66213*34.66213*34.66213
04/03/2024 20:50:00*34.66213*34.66213*34.66213*34.66213
04/03/2024 20:55:00*34.66213*34.66213*34.66213*34.66213
04/03/2024 21:00:00*34.66213*34.66213*34.66213*34.66213
04/03/2024 21:05:00*34.66213*34.66213*34.66213*34.66213
04/03/2024 21:10:00*34.66213*34.66213*34.66213*34.66213
04/03/2024 21:15:00*34.66213*34.66213*34.66213*34.66213
04/03/2024 21:20:00*34.66213*34.66213*34.66213*34.66213
04/03/2024 21:25:00*34.66213*34.66213*34.66213*34.66213
04/03/2024 21:30:00*34.66213*34.67522*34.67522*34.66213
04/03/2024 21:35:00*34.67522*34.66874*34.67522*34.6686
04/03/2024 21:40:00*34.66874*34.6676*34.66976*34.66688
04/03/2024 21:45:00*34.6676*34.67432*34.67432*34.66722
04/03/2024 21:50:00*34.67432*34.67442*34.67662*34.66986
04/03/2024 21:55:00*34.67442*34.67632*34.67692*34.66994
04/03/2024 22:00:00*34.67632*34.67342*34.67632*34.66785
04/03/2024 22:05:00*34.67342*34.67012*34.67502*34.66122
04/03/2024 22:10:00*34.67012*34.66599*34.67122*34.66248
04/03/2024 22:15:00*34.66599*34.66599*34.66599*34.66599
04/03/2024 22:20:00*34.66599*34.66599*34.66599*34.66599
04/03/2024 22:25:00*34.66599*34.66599*34.66599*34.66599
04/03/2024 22:30:00*34.66599*34.66599*34.66599*34.66599
04/03/2024 22:35:00*34.66599*34.67602*34.67602*34.66599
04/03/2024 22:40:00*34.67602*34.67952*34.67952*34.67602
04/03/2024 22:45:00*34.67952*34.68242*34.68242*34.67892
04/03/2024 22:50:00*34.68242*34.68562*34.68592*34.68242
04/03/2024 22:55:00*34.68562*34.68262*34.68562*34.68262
04/03/2024 23:00:00*34.68262*34.68262*34.68262*34.68262
04/03/2024 23:05:00*34.68262*34.68262*34.68262*34.68262
04/03/2024 23:10:00*34.68262*34.68262*34.68262*34.68262
04/03/2024 23:15:00*34.68262*34.68262*34.68262*34.68262
04/03/2024 23:20:00*34.68262*34.68262*34.68262*34.68262
04/03/2024 23:25:00*34.68262*34.68262*34.68262*34.68262
04/03/2024 23:30:00*34.68262*34.68262*34.68262*34.68262
04/03/2024 23:35:00*34.68262*34.68262*34.68262*34.68262
04/03/2024 23:40:00*34.68262*34.68262*34.68262*34.68262
04/03/2024 23:45:00*34.68262*34.68262*34.68262*34.68262
04/03/2024 23:50:00*34.68262*34.68262*34.68262*34.68262
04/03/2024 23:55:00*34.68262*34.68262*34.68262*34.68262
04/04/2024 00:00:00*34.68262*34.68262*34.68262*34.68262
04/04/2024 00:05:00*34.68262*34.68262*34.68262*34.68262
04/04/2024 00:10:00*34.68262*34.68262*34.68262*34.68262
04/04/2024 00:15:00*34.68262*34.68262*34.68262*34.68262
04/04/2024 00:20:00*34.68262*34.68262*34.68262*34.68262
04/04/2024 00:25:00*34.68262*34.68262*34.68262*34.68262
04/04/2024 00:30:00*34.68262*34.68262*34.68262*34.68262
04/04/2024 00:35:00*34.68262*34.68262*34.68262*34.68262
04/04/2024 00:40:00*34.68262*34.68262*34.68262*34.68262
04/04/2024 00:45:00*34.68262*34.68262*34.68262*34.68262
04/04/2024 00:50:00*34.68262*34.68262*34.68262*34.68262
04/04/2024 00:55:00*34.68262*34.68262*34.68262*34.68262
04/04/2024 01:00:00*34.68262*34.68262*34.68262*34.68262
04/04/2024 01:05:00*34.68262*34.67174*34.68262*34.66639
04/04/2024 01:10:00*34.67174*34.67174*34.67174*34.67174
04/04/2024 01:15:00*34.67174*34.67174*34.67174*34.67174
04/04/2024 01:20:00*34.67174*34.67174*34.67174*34.67174
04/04/2024 01:25:00*34.67174*34.67174*34.67174*34.67174
04/04/2024 01:30:00*34.67174*34.67174*34.67174*34.67174
04/04/2024 01:35:00*34.67174*34.6968*34.69887*34.67174
04/04/2024 01:40:00*34.6968*34.69738*34.69926*34.696
04/04/2024 01:45:00*34.69738*34.6956*34.69782*34.69525
04/04/2024 01:50:00*34.6956*34.69604*34.69737*34.69523
04/04/2024 01:55:00*34.69604*34.68597*34.69608*34.68583
04/04/2024 02:00:00*34.68597*34.68306*34.68597*34.68065
04/04/2024 02:05:00*34.68306*34.68481*34.69065*34.68053
04/04/2024 02:10:00*34.68481*34.68961*34.69522*34.68242
04/04/2024 02:15:00*34.68961*34.69071*34.69436*34.68703
04/04/2024 02:20:00*34.69071*34.69005*34.6924*34.68703
04/04/2024 02:25:00*34.69005*34.6935*34.69664*34.68427
04/04/2024 02:30:00*34.6935*34.70289*34.70383*34.69311
04/04/2024 02:35:00*34.70289*34.68698*34.71664*34.68651
04/04/2024 02:40:00*34.68698*34.67388*34.68712*34.67379
04/04/2024 02:45:00*34.67388*34.67554*34.6756*34.66811
04/04/2024 02:50:00*34.67554*34.69974*34.70538*34.67521
04/04/2024 02:55:00*34.69974*34.68337*34.69974*34.68012
04/04/2024 03:00:00*34.68337*34.686*34.68991*34.68204
04/04/2024 03:05:00*34.686*34.68257*34.68713*34.67837
04/04/2024 03:10:00*34.68257*34.68831*34.69455*34.68257
04/04/2024 03:15:00*34.68831*34.69146*34.70228*34.6879
04/04/2024 03:20:00*34.69146*34.71538*34.71578*34.69033
04/04/2024 03:25:00*34.71538*34.72452*34.72679*34.71296
04/04/2024 03:30:00*34.72452*34.72018*34.72502*34.71757
04/04/2024 03:35:00*34.72018*34.72478*34.72781*34.72018
04/04/2024 03:40:00*34.72478*34.74127*34.74356*34.72419
04/04/2024 03:45:00*34.74127*34.72521*34.74361*34.72521
04/04/2024 03:50:00*34.72521*34.73465*34.73826*34.72521
04/04/2024 03:55:00*34.73465*34.73075*34.74297*34.72339
04/04/2024 04:00:00*34.73075*34.68727*34.73457*34.6872
04/04/2024 04:05:00*34.68727*34.71299*34.71555*34.66445
04/04/2024 04:10:00*34.71299*34.70655*34.71444*34.70531
04/04/2024 04:15:00*34.70655*34.71361*34.72141*34.70207
04/04/2024 04:20:00*34.71361*34.70388*34.71595*34.70304
04/04/2024 04:25:00*34.70388*34.64497*34.70395*34.63936
04/04/2024 04:30:00*34.64497*34.69455*34.69785*34.64327
04/04/2024 04:35:00*34.69455*34.70085*34.7034*34.67021
04/04/2024 04:40:00*34.70085*34.69619*34.70131*34.69564
04/04/2024 04:45:00*34.69619*34.692*34.69639*34.69055
04/04/2024 04:50:00*34.692*34.69578*34.69601*34.69182
04/04/2024 04:55:00*34.69578*34.70503*34.70513*34.69398
04/04/2024 05:00:00*34.70503*34.70169*34.71146*34.69657
04/04/2024 05:05:00*34.70169*34.70413*34.70427*34.68739
04/04/2024 05:10:00*34.70413*34.69292*34.70423*34.69291
04/04/2024 05:15:00*34.69292*34.6941*34.69457*34.68992
04/04/2024 05:20:00*34.6941*34.69069*34.69445*34.69021
04/04/2024 05:25:00*34.69069*34.69434*34.69434*34.68986
04/04/2024 05:30:00*34.69434*34.69252*34.69446*34.69252
04/04/2024 05:35:00*34.69252*34.69831*34.69831*34.69221
04/04/2024 05:40:00*34.69831*34.70084*34.70093*34.69831
04/04/2024 05:45:00*34.70084*34.70334*34.70341*34.69962
04/04/2024 05:50:00*34.70334*34.71475*34.71816*34.70293
04/04/2024 05:55:00*34.71475*34.70008*34.71484*34.69978
04/04/2024 06:00:00*34.70008*34.70085*34.70436*34.70008
04/04/2024 06:05:00*34.70085*34.69337*34.7009*34.69337
04/04/2024 06:10:00*34.69337*34.69412*34.69419*34.68985
04/04/2024 06:15:00*34.69412*34.69327*34.69415*34.69019
04/04/2024 06:20:00*34.69327*34.69262*34.69425*34.69262
04/04/2024 06:25:00*34.69262*34.68878*34.69263*34.68876
04/04/2024 06:30:00*34.68878*34.69609*34.69893*34.68878
04/04/2024 06:35:00*34.69609*34.69378*34.7005*34.69296
04/04/2024 06:40:00*34.69378*34.70231*34.70242*34.69317
04/04/2024 06:45:00*34.70231*34.7026*34.70505*34.70229
04/04/2024 06:50:00*34.7026*34.69947*34.70346*34.69939
04/04/2024 06:55:00*34.69947*34.70575*34.71082*34.69947
04/04/2024 07:00:00*34.70575*34.70247*34.7095*34.70201
04/04/2024 07:05:00*34.70247*34.70243*34.70424*34.69734
04/04/2024 07:10:00*34.70243*34.69927*34.70243*34.69168
04/04/2024 07:15:00*34.69927*34.7035*34.71003*34.69927
04/04/2024 07:20:00*34.7035*34.7081*34.7115*34.70264
04/04/2024 07:25:00*34.7081*34.70062*34.70895*34.69628
04/04/2024 07:30:00*34.70062*34.70261*34.70261*34.69624
04/04/2024 07:35:00*34.70261*34.69765*34.7028*34.69495
04/04/2024 07:40:00*34.69765*34.6994*34.69971*34.69093
04/04/2024 07:45:00*34.6994*34.69372*34.70283*34.69282
04/04/2024 07:50:00*34.69372*34.68969*34.69579*34.68969
04/04/2024 07:55:00*34.68969*34.68593*34.69132*34.68213
04/04/2024 08:00:00*34.68593*34.68279*34.69321*34.68192
04/04/2024 08:05:00*34.68279*34.67924*34.68527*34.67873
04/04/2024 08:10:00*34.67924*34.67864*34.68314*34.6784
04/04/2024 08:15:00*34.67864*34.67764*34.67864*34.67391
04/04/2024 08:20:00*34.67764*34.67826*34.682*34.67764
04/04/2024 08:25:00*34.67826*34.67781*34.67826*34.67432
04/04/2024 08:30:00*34.67781*34.68056*34.68959*34.67696
04/04/2024 08:35:00*34.68056*34.69186*34.70068*34.6764
04/04/2024 08:40:00*34.69186*34.69577*34.69921*34.68917
04/04/2024 08:45:00*34.69577*34.70678*34.7095*34.69494
04/04/2024 08:50:00*34.70678*34.72055*34.72458*34.70673
04/04/2024 08:55:00*34.72055*34.73231*34.73231*34.71662
04/04/2024 09:00:00*34.73231*34.73141*34.73522*34.72537
04/04/2024 09:05:00*34.73141*34.73274*34.73285*34.72384
04/04/2024 09:10:00*34.73274*34.71835*34.73745*34.71835
04/04/2024 09:15:00*34.71835*34.72317*34.72413*34.71758
04/04/2024 09:20:00*34.72317*34.7345*34.74401*34.72317
04/04/2024 09:25:00*34.7345*34.73073*34.74065*34.72782
04/04/2024 09:30:00*34.73073*34.73041*34.73304*34.72745
04/04/2024 09:35:00*34.73041*34.73965*34.74305*34.73041
04/04/2024 09:40:00*34.73965*34.73592*34.73972*34.73196
04/04/2024 09:45:00*34.73592*34.7464*34.75602*34.73489
04/04/2024 09:50:00*34.7464*34.74989*34.75355*34.74555
04/04/2024 09:55:00*34.74989*34.74632*34.75062*34.74325
04/04/2024 10:00:00*34.74632*34.73636*34.74669*34.73563
04/04/2024 10:05:00*34.73636*34.75052*34.75062*34.7363
04/04/2024 10:10:00*34.75052*34.75372*34.75512*34.74393
04/04/2024 10:15:00*34.75372*34.74181*34.75372*34.74181
04/04/2024 10:20:00*34.74181*34.73957*34.74292*34.73827
04/04/2024 10:25:00*34.73957*34.72672*34.73959*34.72653
04/04/2024 10:30:00*34.72672*34.73194*34.73573*34.72666
04/04/2024 10:35:00*34.73194*34.73715*34.74494*34.73194
04/04/2024 10:40:00*34.73715*34.72908*34.73715*34.72447
04/04/2024 10:45:00*34.72908*34.73553*34.73748*34.72568
04/04/2024 10:50:00*34.73553*34.7337*34.73816*34.72982
04/04/2024 10:55:00*34.7337*34.724*34.7337*34.72184
04/04/2024 11:00:00*34.724*34.7171*34.72471*34.71548
04/04/2024 11:05:00*34.7171*34.70995*34.7171*34.70378
04/04/2024 11:10:00*34.70995*34.70265*34.71102*34.69054
04/04/2024 11:15:00*34.70265*34.69045*34.70351*34.69039
04/04/2024 11:20:00*34.69045*34.68546*34.69285*34.68183
04/04/2024 11:25:00*34.68546*34.67657*34.68859*34.6703
04/04/2024 11:30:00*34.67657*34.68393*34.68449*34.67426
04/04/2024 11:35:00*34.68393*34.68894*34.68982*34.68233
04/04/2024 11:40:00*34.68894*34.68869*34.6932*34.68664
04/04/2024 11:45:00*34.68869*34.68927*34.69299*34.6884
04/04/2024 11:50:00*34.68927*34.68799*34.69104*34.68495
04/04/2024 11:55:00*34.68799*34.6856*34.68799*34.68426
04/04/2024 12:00:00*34.6856*34.68241*34.68649*34.6817
04/04/2024 12:05:00*34.68241*34.68965*34.68989*34.68235
04/04/2024 12:10:00*34.68965*34.68587*34.69131*34.68573
04/04/2024 12:15:00*34.68587*34.68564*34.69183*34.68404
04/04/2024 12:20:00*34.68564*34.67332*34.68738*34.67181
04/04/2024 12:25:00*34.67332*34.67101*34.67339*34.67033
04/04/2024 12:30:00*34.67101*34.67135*34.67174*34.66898
04/04/2024 12:35:00*34.67135*34.67707*34.67787*34.67013
04/04/2024 12:40:00*34.67707*34.66431*34.67712*34.66124
04/04/2024 12:45:00*34.66431*34.66759*34.66789*34.66399
04/04/2024 12:50:00*34.66759*34.66484*34.67044*34.66484
04/04/2024 12:55:00*34.66484*34.65967*34.66519*34.65912
04/04/2024 13:00:00*34.65967*34.65954*34.66245*34.65616
04/04/2024 13:05:00*34.65954*34.66592*34.66818*34.65682
04/04/2024 13:10:00*34.66592*34.66509*34.66775*34.66465
04/04/2024 13:15:00*34.66509*34.6881*34.6881*34.66495
04/04/2024 13:20:00*34.6881*34.69047*34.69047*34.66752
04/04/2024 13:25:00*34.69047*34.68841*34.69155*34.68815
04/04/2024 13:30:00*34.68841*34.68798*34.68968*34.68637
04/04/2024 13:35:00*34.68798*34.67358*34.68978*34.65433
04/04/2024 13:40:00*34.67358*34.66553*34.67538*34.66231
04/04/2024 13:45:00*34.66553*34.67319*34.68292*34.6555
04/04/2024 13:50:00*34.67319*34.67667*34.67708*34.67221
04/04/2024 13:55:00*34.67667*34.67644*34.67943*34.67447
04/04/2024 14:00:00*34.67644*34.6494*34.68461*34.63731
04/04/2024 14:05:00*34.6494*34.6551*34.67788*34.62853
04/04/2024 14:10:00*34.6551*34.64317*34.65541*34.64015
04/04/2024 14:15:00*34.64317*34.64342*34.65039*34.63836
04/04/2024 14:20:00*34.64342*34.64172*34.64786*34.64045
04/04/2024 14:25:00*34.64172*34.64701*34.64709*34.64034
04/04/2024 14:30:00*34.64701*34.64061*34.65217*34.64052
04/04/2024 14:35:00*34.64061*34.64223*34.64587*34.63449
04/04/2024 14:40:00*34.64223*34.64225*34.6454*34.63125
04/04/2024 14:45:00*34.64225*34.60625*34.64225*34.60585
04/04/2024 14:50:00*34.60625*34.61196*34.61609*34.60605
04/04/2024 14:55:00*34.61196*34.62491*34.62571*34.61003
04/04/2024 15:00:00*34.62491*34.61868*34.62865*34.61726
04/04/2024 15:05:00*34.61868*34.60283*34.62123*34.60248
04/04/2024 15:10:00*34.60283*34.61111*34.61452*34.60283
04/04/2024 15:15:00*34.61111*34.60371*34.61198*34.59895
04/04/2024 15:20:00*34.60371*34.59948*34.60585*34.59901
04/04/2024 15:25:00*34.59948*34.60835*34.60835*34.59212
04/04/2024 15:30:00*34.60835*34.61555*34.62756*34.60735
04/04/2024 15:35:00*34.61555*34.60836*34.6156*34.60836
04/04/2024 15:40:00*34.60836*34.59903*34.61485*34.59903
04/04/2024 15:45:00*34.59903*34.59903*34.59903*34.59903
04/04/2024 15:50:00*34.59903*34.62251*34.631*34.59903
04/04/2024 15:55:00*34.62251*34.60751*34.62254*34.60751
04/04/2024 16:00:00*34.60751*34.59501*34.60751*34.59501
04/04/2024 16:05:00*34.59501*34.59501*34.59501*34.59501
04/04/2024 16:10:00*34.59501*34.59501*34.59501*34.59501
04/04/2024 16:15:00*34.59501*34.59501*34.59501*34.59501
04/04/2024 16:20:00*34.59501*34.59501*34.59501*34.59501
04/04/2024 16:25:00*34.59501*34.59501*34.59501*34.59501
04/04/2024 16:30:00*34.59501*34.59501*34.59501*34.59501
04/04/2024 16:35:00*34.59501*34.59501*34.59501*34.59501
04/04/2024 16:40:00*34.59501*34.59501*34.59501*34.59501
04/04/2024 16:45:00*34.59501*34.59501*34.59501*34.59501
04/04/2024 16:50:00*34.59501*34.59501*34.59501*34.59501
04/04/2024 16:55:00*34.59501*34.59501*34.59501*34.59501
04/04/2024 17:00:00*34.59501*34.59501*34.59501*34.59501
