04/02/2024 17:05:00*34.46427*34.46427*34.46427*34.46427
04/02/2024 17:10:00*34.46427*34.46427*34.46427*34.46427
04/02/2024 17:15:00*34.46427*34.45172*34.46427*34.45172
04/02/2024 17:20:00*34.45172*34.45242*34.45302*34.45172
04/02/2024 17:25:00*34.45242*34.45532*34.45762*34.45242
04/02/2024 17:30:00*34.45532*34.45932*34.45932*34.45532
04/02/2024 17:35:00*34.45932*34.45772*34.45932*34.45722
04/02/2024 17:40:00*34.45772*34.45772*34.45772*34.45772
04/02/2024 17:45:00*34.45772*34.45772*34.45772*34.45772
04/02/2024 17:50:00*34.45772*34.46502*34.46502*34.45772
04/02/2024 17:55:00*34.46502*34.47002*34.47032*34.46502
04/02/2024 18:00:00*34.47002*34.46992*34.47002*34.46992
04/02/2024 18:05:00*34.46992*34.46672*34.46992*34.46672
04/02/2024 18:10:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 18:15:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 18:20:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 18:25:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 18:30:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 18:35:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 18:40:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 18:45:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 18:50:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 18:55:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 19:00:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 19:05:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 19:10:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 19:15:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 19:20:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 19:25:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 19:30:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 19:35:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 19:40:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 19:45:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 19:50:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 19:55:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 20:00:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 20:05:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 20:10:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 20:15:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 20:20:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 20:25:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 20:30:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 20:35:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 20:40:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 20:45:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 20:50:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 20:55:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 21:00:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 21:05:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 21:10:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 21:15:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 21:20:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 21:25:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 21:30:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 21:35:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 21:40:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 21:45:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 21:50:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 21:55:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 22:00:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 22:05:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 22:10:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 22:15:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 22:20:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 22:25:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 22:30:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 22:35:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 22:40:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 22:45:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 22:50:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 22:55:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 23:00:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 23:05:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 23:10:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 23:15:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 23:20:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 23:25:00*34.46672*34.46672*34.46672*34.46672
04/02/2024 23:30:00*34.46672*34.50552*34.50552*34.46672
04/02/2024 23:35:00*34.50552*34.50222*34.50552*34.50132
04/02/2024 23:40:00*34.50222*34.50552*34.50552*34.50222
04/02/2024 23:45:00*34.50552*34.50612*34.50682*34.50482
04/02/2024 23:50:00*34.50612*34.50682*34.50682*34.50332
04/02/2024 23:55:00*34.50682*34.50862*34.50962*34.50682
04/03/2024 00:00:00*34.50862*34.50862*34.50862*34.50862
04/03/2024 00:05:00*34.50862*34.50862*34.50862*34.50862
04/03/2024 00:10:00*34.50862*34.50862*34.50862*34.50862
04/03/2024 00:15:00*34.50862*34.50862*34.50862*34.50862
04/03/2024 00:20:00*34.50862*34.50862*34.50862*34.50862
04/03/2024 00:25:00*34.50862*34.50862*34.50862*34.50862
04/03/2024 00:30:00*34.50862*34.50862*34.50862*34.50862
04/03/2024 00:35:00*34.50862*34.50862*34.50862*34.50862
04/03/2024 00:40:00*34.50862*34.50862*34.50862*34.50862
04/03/2024 00:45:00*34.50862*34.50862*34.50862*34.50862
04/03/2024 00:50:00*34.50862*34.50862*34.50862*34.50862
04/03/2024 00:55:00*34.50862*34.50862*34.50862*34.50862
04/03/2024 01:00:00*34.50862*34.50862*34.50862*34.50862
04/03/2024 01:05:00*34.50862*34.50862*34.50862*34.50862
04/03/2024 01:10:00*34.50862*34.48662*34.50862*34.48662
04/03/2024 01:15:00*34.48662*34.50452*34.50552*34.48662
04/03/2024 01:20:00*34.50452*34.50482*34.50512*34.50422
04/03/2024 01:25:00*34.50482*34.50642*34.50642*34.50482
04/03/2024 01:30:00*34.50642*34.50142*34.50642*34.50142
04/03/2024 01:35:00*34.50142*34.51792*34.51812*34.50142
04/03/2024 01:40:00*34.51792*34.51532*34.51792*34.51382
04/03/2024 01:45:00*34.51532*34.51512*34.51702*34.51412
04/03/2024 01:50:00*34.51512*34.51312*34.51512*34.50972
04/03/2024 01:55:00*34.51312*34.48572*34.51372*34.48432
04/03/2024 02:00:00*34.48572*34.48552*34.48572*34.47055
04/03/2024 02:05:00*34.48552*34.49572*34.51042*34.4703
04/03/2024 02:10:00*34.49572*34.48842*34.50942*34.4422
04/03/2024 02:15:00*34.48842*34.47912*34.50486*34.4774
04/03/2024 02:20:00*34.47912*34.46503*34.48589*34.44011
04/03/2024 02:25:00*34.46503*34.47018*34.49089*34.46503
04/03/2024 02:30:00*34.47018*34.4728*34.47471*34.46392
04/03/2024 02:35:00*34.4728*34.48886*34.50167*34.46252
04/03/2024 02:40:00*34.48886*34.48189*34.49622*34.47844
04/03/2024 02:45:00*34.48189*34.50504*34.50594*34.48162
04/03/2024 02:50:00*34.50504*34.4948*34.50558*34.4495
04/03/2024 02:55:00*34.4948*34.50682*34.50715*34.49
04/03/2024 03:00:00*34.50682*34.50821*34.51751*34.50671
04/03/2024 03:05:00*34.50821*34.48457*34.52358*34.45275
04/03/2024 03:10:00*34.48457*34.48461*34.50222*34.46922
04/03/2024 03:15:00*34.48461*34.49228*34.50372*34.48216
04/03/2024 03:20:00*34.49228*34.50743*34.51111*34.48932
04/03/2024 03:25:00*34.50743*34.48081*34.50743*34.47702
04/03/2024 03:30:00*34.48081*34.44095*34.48081*34.42272
04/03/2024 03:35:00*34.44095*34.46566*34.46961*34.44095
04/03/2024 03:40:00*34.46566*34.48115*34.48152*34.46406
04/03/2024 03:45:00*34.48115*34.50041*34.50453*34.48036
04/03/2024 03:50:00*34.50041*34.50329*34.50329*34.49469
04/03/2024 03:55:00*34.50329*34.5023*34.50476*34.50176
04/03/2024 04:00:00*34.5023*34.49685*34.5023*34.49378
04/03/2024 04:05:00*34.49685*34.51168*34.51405*34.49685
04/03/2024 04:10:00*34.51168*34.53966*34.54339*34.50999
04/03/2024 04:15:00*34.53966*34.52147*34.54164*34.51292
04/03/2024 04:20:00*34.52147*34.50775*34.52147*34.4982
04/03/2024 04:25:00*34.50775*34.5089*34.51889*34.50717
04/03/2024 04:30:00*34.5089*34.51211*34.5168*34.48917
04/03/2024 04:35:00*34.51211*34.51977*34.52083*34.51024
04/03/2024 04:40:00*34.51977*34.52391*34.52895*34.51968
04/03/2024 04:45:00*34.52391*34.51881*34.52646*34.51651
04/03/2024 04:50:00*34.51881*34.51472*34.51892*34.5146
04/03/2024 04:55:00*34.51472*34.51186*34.5169*34.51157
04/03/2024 05:00:00*34.51186*34.49852*34.51617*34.49852
04/03/2024 05:05:00*34.49852*34.48855*34.50759*34.48855
04/03/2024 05:10:00*34.48855*34.43105*34.48899*34.43101
04/03/2024 05:15:00*34.43105*34.43406*34.44152*34.42477
04/03/2024 05:20:00*34.43406*34.43183*34.44115*34.43142
04/03/2024 05:25:00*34.43183*34.42763*34.43187*34.42496
04/03/2024 05:30:00*34.42763*34.43872*34.43872*34.42763
04/03/2024 05:35:00*34.43872*34.42629*34.43872*34.42616
04/03/2024 05:40:00*34.42629*34.43204*34.4328*34.4242
04/03/2024 05:45:00*34.43204*34.43912*34.43912*34.42921
04/03/2024 05:50:00*34.43912*34.45191*34.4521*34.43638
04/03/2024 05:55:00*34.45191*34.43631*34.45191*34.43631
04/03/2024 06:00:00*34.43631*34.46222*34.46586*34.40042
04/03/2024 06:05:00*34.46222*34.4663*34.46899*34.45856
04/03/2024 06:10:00*34.4663*34.45247*34.4663*34.44811
04/03/2024 06:15:00*34.45247*34.46104*34.46761*34.45237
04/03/2024 06:20:00*34.46104*34.46268*34.46829*34.4569
04/03/2024 06:25:00*34.46268*34.4635*34.46707*34.46032
04/03/2024 06:30:00*34.4635*34.46548*34.47093*34.46028
04/03/2024 06:35:00*34.46548*34.47564*34.47573*34.44378
04/03/2024 06:40:00*34.47564*34.47351*34.48438*34.47046
04/03/2024 06:45:00*34.47351*34.47928*34.49069*34.47284
04/03/2024 06:50:00*34.47928*34.47612*34.48509*34.47388
04/03/2024 06:55:00*34.47612*34.45403*34.47834*34.44552
04/03/2024 07:00:00*34.45403*34.45931*34.47578*34.45403
04/03/2024 07:05:00*34.45931*34.46755*34.47382*34.4578
04/03/2024 07:10:00*34.46755*34.46882*34.46947*34.46665
04/03/2024 07:15:00*34.46882*34.4921*34.4921*34.46882
04/03/2024 07:20:00*34.4921*34.48127*34.4921*34.47875
04/03/2024 07:25:00*34.48127*34.47178*34.48127*34.47104
04/03/2024 07:30:00*34.47178*34.47099*34.47232*34.46317
04/03/2024 07:35:00*34.47099*34.47039*34.4727*34.46688
04/03/2024 07:40:00*34.47039*34.47038*34.47256*34.46982
04/03/2024 07:45:00*34.47038*34.46673*34.47415*34.46523
04/03/2024 07:50:00*34.46673*34.46324*34.47698*34.46324
04/03/2024 07:55:00*34.46324*34.4618*34.46898*34.4618
04/03/2024 08:00:00*34.4618*34.47333*34.47782*34.46133
04/03/2024 08:05:00*34.47333*34.47308*34.4747*34.46964
04/03/2024 08:10:00*34.47308*34.4686*34.47618*34.46406
04/03/2024 08:15:00*34.4686*34.46655*34.47454*34.46199
04/03/2024 08:20:00*34.46655*34.46693*34.46984*34.45337
04/03/2024 08:25:00*34.46693*34.45487*34.47182*34.44906
04/03/2024 08:30:00*34.45487*34.44693*34.45685*34.44265
04/03/2024 08:35:00*34.44693*34.45987*34.45987*34.44693
04/03/2024 08:40:00*34.45987*34.44667*34.45993*34.44437
04/03/2024 08:45:00*34.44667*34.43626*34.44667*34.43583
04/03/2024 08:50:00*34.43626*34.43077*34.43938*34.43077
04/03/2024 08:55:00*34.43077*34.42982*34.43379*34.42158
04/03/2024 09:00:00*34.42982*34.43889*34.43889*34.42982
04/03/2024 09:05:00*34.43889*34.46287*34.47027*34.43889
04/03/2024 09:10:00*34.46287*34.4566*34.46811*34.45649
04/03/2024 09:15:00*34.4566*34.46428*34.4643*34.45229
04/03/2024 09:20:00*34.46428*34.46902*34.46907*34.46187
04/03/2024 09:25:00*34.46902*34.46391*34.47601*34.46381
04/03/2024 09:30:00*34.46391*34.47437*34.47437*34.46023
04/03/2024 09:35:00*34.47437*34.48382*34.48429*34.47437
04/03/2024 09:40:00*34.48382*34.4837*34.48407*34.47663
04/03/2024 09:45:00*34.4837*34.4733*34.49293*34.4733
04/03/2024 09:50:00*34.4733*34.47476*34.48026*34.47076
04/03/2024 09:55:00*34.47476*34.47858*34.47873*34.47257
04/03/2024 10:00:00*34.47858*34.47014*34.4863*34.46798
04/03/2024 10:05:00*34.47014*34.52916*34.57269*34.47014
04/03/2024 10:10:00*34.52916*34.51711*34.54636*34.51711
04/03/2024 10:15:00*34.51711*34.53491*34.53522*34.50806
04/03/2024 10:20:00*34.53491*34.54898*34.54898*34.52392
04/03/2024 10:25:00*34.54898*34.54343*34.55141*34.5338
04/03/2024 10:30:00*34.54343*34.54335*34.54969*34.53824
04/03/2024 10:35:00*34.54335*34.54033*34.54936*34.53425
04/03/2024 10:40:00*34.54033*34.54902*34.54933*34.54033
04/03/2024 10:45:00*34.54902*34.57065*34.57072*34.54902
04/03/2024 10:50:00*34.57065*34.57375*34.58224*34.56836
04/03/2024 10:55:00*34.57375*34.57994*34.57994*34.56883
04/03/2024 11:00:00*34.57994*34.58304*34.58798*34.57986
04/03/2024 11:05:00*34.58304*34.57662*34.58321*34.57436
04/03/2024 11:10:00*34.57662*34.58705*34.59145*34.57662
04/03/2024 11:15:00*34.58705*34.58241*34.59116*34.58241
04/03/2024 11:20:00*34.58241*34.58286*34.58967*34.57971
04/03/2024 11:25:00*34.58286*34.60064*34.60354*34.58286
04/03/2024 11:30:00*34.60064*34.59573*34.60581*34.59255
04/03/2024 11:35:00*34.59573*34.599*34.60344*34.5943
04/03/2024 11:40:00*34.599*34.59094*34.60355*34.5906
04/03/2024 11:45:00*34.59094*34.59246*34.59972*34.59053
04/03/2024 11:50:00*34.59246*34.59399*34.60338*34.59188
04/03/2024 11:55:00*34.59399*34.59712*34.59798*34.58713
04/03/2024 12:00:00*34.59712*34.60563*34.60568*34.59712
04/03/2024 12:05:00*34.60563*34.59337*34.60563*34.59013
04/03/2024 12:10:00*34.59337*34.58575*34.59344*34.58312
04/03/2024 12:15:00*34.58575*34.59068*34.59855*34.5758
04/03/2024 12:20:00*34.59068*34.59742*34.59873*34.58813
04/03/2024 12:25:00*34.59742*34.61161*34.61208*34.59742
04/03/2024 12:30:00*34.61161*34.61167*34.61272*34.60795
04/03/2024 12:35:00*34.61167*34.61512*34.61942*34.59272
04/03/2024 12:40:00*34.61512*34.59537*34.61512*34.57657
04/03/2024 12:45:00*34.59537*34.60875*34.61115*34.59537
04/03/2024 12:50:00*34.60875*34.59618*34.60875*34.59588
04/03/2024 12:55:00*34.59618*34.60258*34.60473*34.59618
04/03/2024 13:00:00*34.60258*34.60119*34.60501*34.60107
04/03/2024 13:05:00*34.60119*34.58957*34.60138*34.58919
04/03/2024 13:10:00*34.58957*34.59368*34.59368*34.58591
04/03/2024 13:15:00*34.59368*34.59791*34.59879*34.5934
04/03/2024 13:20:00*34.59791*34.60291*34.60303*34.59783
04/03/2024 13:25:00*34.60291*34.60348*34.60961*34.60001
04/03/2024 13:30:00*34.60348*34.61137*34.61186*34.60333
04/03/2024 13:35:00*34.61137*34.60283*34.61137*34.60283
04/03/2024 13:40:00*34.60283*34.60339*34.6065*34.60027
04/03/2024 13:45:00*34.60339*34.60611*34.6063*34.60288
04/03/2024 13:50:00*34.60611*34.60597*34.6088*34.60596
04/03/2024 13:55:00*34.60597*34.61064*34.61114*34.60595
04/03/2024 14:00:00*34.61064*34.60816*34.61113*34.60757
04/03/2024 14:05:00*34.60816*34.6136*34.61656*34.60495
04/03/2024 14:10:00*34.6136*34.6191*34.61927*34.6136
04/03/2024 14:15:00*34.6191*34.62206*34.62232*34.61906
04/03/2024 14:20:00*34.62206*34.61739*34.62206*34.61442
04/03/2024 14:25:00*34.61739*34.61736*34.61753*34.61718
04/03/2024 14:30:00*34.61736*34.61116*34.61748*34.61103
04/03/2024 14:35:00*34.61116*34.61153*34.61169*34.61054
04/03/2024 14:40:00*34.61153*34.61201*34.61232*34.6111
04/03/2024 14:45:00*34.61201*34.61182*34.61201*34.60891
04/03/2024 14:50:00*34.61182*34.61214*34.6123*34.61182
04/03/2024 14:55:00*34.61214*34.61681*34.61704*34.61203
04/03/2024 15:00:00*34.61681*34.61689*34.61738*34.61651
04/03/2024 15:05:00*34.61689*34.61601*34.61689*34.61153
04/03/2024 15:10:00*34.61601*34.61685*34.61726*34.61376
04/03/2024 15:15:00*34.61685*34.60686*34.61686*34.60686
04/03/2024 15:20:00*34.60686*34.60361*34.60791*34.60331
04/03/2024 15:25:00*34.60361*34.60058*34.60402*34.59984
04/03/2024 15:30:00*34.60058*34.60018*34.60093*34.59969
04/03/2024 15:35:00*34.60018*34.60438*34.60456*34.60016
04/03/2024 15:40:00*34.60438*34.61003*34.61003*34.60411
04/03/2024 15:45:00*34.61003*34.61119*34.6113*34.60869
04/03/2024 15:50:00*34.61119*34.61347*34.61367*34.61102
04/03/2024 15:55:00*34.61347*34.61558*34.6156*34.61095
04/03/2024 16:00:00*34.61558*34.61334*34.61601*34.61328
04/03/2024 16:05:00*34.61334*34.61076*34.61349*34.61072
04/03/2024 16:10:00*34.61076*34.61085*34.61096*34.61076
04/03/2024 16:15:00*34.61085*34.61355*34.61364*34.61083
04/03/2024 16:20:00*34.61355*34.61583*34.61598*34.61316
04/03/2024 16:25:00*34.61583*34.61368*34.61589*34.61355
04/03/2024 16:30:00*34.61368*34.61619*34.61624*34.61356
04/03/2024 16:35:00*34.61619*34.61611*34.61652*34.61578
04/03/2024 16:40:00*34.61611*34.61696*34.61702*34.61562
04/03/2024 16:45:00*34.61696*34.61951*34.61963*34.6166
04/03/2024 16:50:00*34.61951*34.60493*34.62199*34.59916
04/03/2024 16:55:00*34.60493*34.60156*34.61676*34.60106
04/03/2024 17:00:00*34.60156*34.61226*34.61698*34.60156
