04/01/2024 17:05:00*34.60046*34.60046*34.60046*34.60046
04/01/2024 17:10:00*34.60046*34.70016*34.70016*34.60046
04/01/2024 17:15:00*34.70016*34.62002*34.71443*34.62002
04/01/2024 17:20:00*34.62002*34.63902*34.63902*34.61182
04/01/2024 17:25:00*34.63902*34.63902*34.63912*34.61632
04/01/2024 17:30:00*34.63902*34.63372*34.63902*34.63372
04/01/2024 17:35:00*34.63372*34.63442*34.63882*34.63292
04/01/2024 17:40:00*34.63442*34.63512*34.63532*34.63442
04/01/2024 17:45:00*34.63512*34.63602*34.63602*34.63512
04/01/2024 17:50:00*34.63602*34.63902*34.63902*34.63602
04/01/2024 17:55:00*34.63902*34.63912*34.63912*34.63902
04/01/2024 18:00:00*34.63912*34.63902*34.63912*34.63902
04/01/2024 18:05:00*34.63902*34.64252*34.64252*34.63592
04/01/2024 18:10:00*34.64252*34.64022*34.64252*34.63972
04/01/2024 18:15:00*34.64022*34.64222*34.64282*34.64022
04/01/2024 18:20:00*34.64222*34.64362*34.64362*34.64222
04/01/2024 18:25:00*34.64362*34.64292*34.64362*34.64262
04/01/2024 18:30:00*34.64292*34.64192*34.64322*34.64192
04/01/2024 18:35:00*34.64192*34.64052*34.64192*34.64052
04/01/2024 18:40:00*34.64052*34.63912*34.64052*34.63912
04/01/2024 18:45:00*34.63912*34.67252*34.67252*34.63912
04/01/2024 18:50:00*34.67252*34.67912*34.69977*34.67252
04/01/2024 18:55:00*34.67912*34.70279*34.70404*34.67912
04/01/2024 19:00:00*34.70279*34.62392*34.70283*34.62392
04/01/2024 19:05:00*34.62392*34.62192*34.62542*34.61952
04/01/2024 19:10:00*34.62192*34.61812*34.62192*34.61812
04/01/2024 19:15:00*34.61812*34.62162*34.62202*34.61812
04/01/2024 19:20:00*34.62162*34.62162*34.62322*34.61782
04/01/2024 19:25:00*34.62162*34.62422*34.62422*34.62132
04/01/2024 19:30:00*34.62422*34.63612*34.63612*34.62422
04/01/2024 19:35:00*34.63612*34.63452*34.63742*34.63452
04/01/2024 19:40:00*34.63452*34.63322*34.63602*34.63292
04/01/2024 19:45:00*34.63322*34.62972*34.63322*34.62972
04/01/2024 19:50:00*34.62972*34.62602*34.63642*34.62602
04/01/2024 19:55:00*34.62602*34.62502*34.62702*34.62152
04/01/2024 20:00:00*34.62502*34.62122*34.62502*34.62122
04/01/2024 20:05:00*34.62122*34.62682*34.62972*34.62122
04/01/2024 20:10:00*34.62682*34.62002*34.62682*34.62002
04/01/2024 20:15:00*34.62002*34.62602*34.62602*34.61642
04/01/2024 20:20:00*34.62602*34.62612*34.62642*34.62142
04/01/2024 20:25:00*34.62612*34.62542*34.63052*34.62542
04/01/2024 20:30:00*34.62542*34.61632*34.62542*34.61542
04/01/2024 20:35:00*34.61632*34.61972*34.62152*34.61632
04/01/2024 20:40:00*34.61972*34.62252*34.62382*34.61912
04/01/2024 20:45:00*34.62252*34.62342*34.62442*34.62092
04/01/2024 20:50:00*34.62342*34.63552*34.63912*34.62342
04/01/2024 20:55:00*34.63552*34.66032*34.66032*34.63112
04/01/2024 21:00:00*34.66032*34.64832*34.66562*34.63442
04/01/2024 21:05:00*34.64832*34.64182*34.64862*34.62605
04/01/2024 21:10:00*34.64182*34.64002*34.64182*34.63675
04/01/2024 21:15:00*34.64002*34.63972*34.64032*34.63031
04/01/2024 21:20:00*34.63972*34.63382*34.64582*34.60996
04/01/2024 21:25:00*34.63382*34.64092*34.64092*34.62992
04/01/2024 21:30:00*34.64092*34.64392*34.64642*34.63048
04/01/2024 21:35:00*34.64392*34.64282*34.64772*34.63013
04/01/2024 21:40:00*34.64282*34.63692*34.64282*34.62266
04/01/2024 21:45:00*34.63692*34.63732*34.63832*34.62259
04/01/2024 21:50:00*34.63732*34.63152*34.63732*34.63122
04/01/2024 21:55:00*34.63152*34.63112*34.63312*34.63112
04/01/2024 22:00:00*34.63112*34.63462*34.63462*34.61595
04/01/2024 22:05:00*34.63462*34.63122*34.63462*34.61584
04/01/2024 22:10:00*34.63122*34.63932*34.64062*34.61581
04/01/2024 22:15:00*34.63932*34.63142*34.63932*34.60903
04/01/2024 22:20:00*34.63142*34.63212*34.63272*34.60922
04/01/2024 22:25:00*34.63212*34.63622*34.63682*34.63212
04/01/2024 22:30:00*34.63622*34.63632*34.63812*34.63522
04/01/2024 22:35:00*34.63632*34.63242*34.63732*34.62832
04/01/2024 22:40:00*34.63242*34.63232*34.63272*34.63052
04/01/2024 22:45:00*34.63232*34.63142*34.63232*34.63112
04/01/2024 22:50:00*34.63142*34.62942*34.63142*34.62922
04/01/2024 22:55:00*34.62942*34.64522*34.64522*34.62942
04/01/2024 23:00:00*34.64522*34.64722*34.64722*34.64522
04/01/2024 23:05:00*34.64722*34.64792*34.64862*34.64722
04/01/2024 23:10:00*34.64792*34.64962*34.64962*34.64612
04/01/2024 23:15:00*34.64962*34.64622*34.64962*34.64602
04/01/2024 23:20:00*34.64622*34.64372*34.64622*34.62304
04/01/2024 23:25:00*34.64372*34.64172*34.64562*34.62294
04/01/2024 23:30:00*34.64172*34.63402*34.64172*34.616
04/01/2024 23:35:00*34.63402*34.63552*34.63662*34.63402
04/01/2024 23:40:00*34.63552*34.63792*34.63922*34.63552
04/01/2024 23:45:00*34.63792*34.63552*34.63892*34.63552
04/01/2024 23:50:00*34.63552*34.63212*34.63552*34.63112
04/01/2024 23:55:00*34.63212*34.63192*34.63302*34.60947
04/02/2024 00:00:00*34.63192*34.63142*34.63242*34.60946
04/02/2024 00:05:00*34.63142*34.63092*34.63252*34.61611
04/02/2024 00:10:00*34.63092*34.63232*34.63282*34.61613
04/02/2024 00:15:00*34.63232*34.62572*34.63352*34.62473
04/02/2024 00:20:00*34.62572*34.62757*34.62788*34.62496
04/02/2024 00:25:00*34.62757*34.62271*34.62786*34.61892
04/02/2024 00:30:00*34.62271*34.62051*34.62739*34.60762
04/02/2024 00:35:00*34.62051*34.63292*34.63569*34.61487
04/02/2024 00:40:00*34.63292*34.64729*34.64729*34.63292
04/02/2024 00:45:00*34.64729*34.64985*34.64998*34.64725
04/02/2024 00:50:00*34.64985*34.64706*34.64992*34.64683
04/02/2024 00:55:00*34.64706*34.64666*34.64706*34.64661
04/02/2024 01:00:00*34.64666*34.64067*34.64967*34.63691
04/02/2024 01:05:00*34.64067*34.6514*34.65174*34.64067
04/02/2024 01:10:00*34.6514*34.65449*34.65461*34.65131
04/02/2024 01:15:00*34.65449*34.65604*34.65629*34.65443
04/02/2024 01:20:00*34.65604*34.65288*34.65614*34.65186
04/02/2024 01:25:00*34.65288*34.65196*34.65289*34.64877
04/02/2024 01:30:00*34.65196*34.64901*34.65281*34.64901
04/02/2024 01:35:00*34.64901*34.64957*34.64976*34.64621
04/02/2024 01:40:00*34.64957*34.6495*34.64962*34.64601
04/02/2024 01:45:00*34.6495*34.64637*34.64963*34.64632
04/02/2024 01:50:00*34.64637*34.63153*34.64646*34.62773
04/02/2024 01:55:00*34.63153*34.62337*34.64184*34.62244
04/02/2024 02:00:00*34.62337*34.63264*34.63264*34.61177
04/02/2024 02:05:00*34.63264*34.6384*34.6384*34.62433
04/02/2024 02:10:00*34.6384*34.63747*34.67162*34.63747
04/02/2024 02:15:00*34.63747*34.64059*34.64412*34.6368
04/02/2024 02:20:00*34.64059*34.65491*34.65889*34.64037
04/02/2024 02:25:00*34.65491*34.67036*34.67076*34.65388
04/02/2024 02:30:00*34.67036*34.67358*34.67374*34.66754
04/02/2024 02:35:00*34.67358*34.70409*34.71137*34.67002
04/02/2024 02:40:00*34.70409*34.65404*34.71003*34.65358
04/02/2024 02:45:00*34.65404*34.65062*34.65667*34.64246
04/02/2024 02:50:00*34.65062*34.65154*34.65515*34.64904
04/02/2024 02:55:00*34.65154*34.59156*34.65222*34.57012
04/02/2024 03:00:00*34.59156*34.39952*34.59178*34.38812
04/02/2024 03:05:00*34.39952*34.40492*34.45881*34.39952
04/02/2024 03:10:00*34.40492*34.44086*34.46101*34.40314
04/02/2024 03:15:00*34.44086*34.52306*34.53554*34.44035
04/02/2024 03:20:00*34.52306*34.58035*34.59183*34.50581
04/02/2024 03:25:00*34.58035*34.52303*34.58035*34.51402
04/02/2024 03:30:00*34.52303*34.5578*34.56973*34.51708
04/02/2024 03:35:00*34.5578*34.5814*34.59277*34.55776
04/02/2024 03:40:00*34.5814*34.58876*34.59487*34.57309
04/02/2024 03:45:00*34.58876*34.6051*34.61304*34.58875
04/02/2024 03:50:00*34.6051*34.6009*34.61483*34.59017
04/02/2024 03:55:00*34.6009*34.58502*34.61173*34.54502
04/02/2024 04:00:00*34.58502*34.58443*34.58641*34.5769
04/02/2024 04:05:00*34.58443*34.55996*34.58443*34.5545
04/02/2024 04:10:00*34.55996*34.57912*34.57912*34.55986
04/02/2024 04:15:00*34.57912*34.57581*34.59332*34.57142
04/02/2024 04:20:00*34.57581*34.52082*34.57718*34.50983
04/02/2024 04:25:00*34.52082*34.51362*34.52082*34.50361
04/02/2024 04:30:00*34.51362*34.53092*34.54119*34.50805
04/02/2024 04:35:00*34.53092*34.57388*34.5756*34.53092
04/02/2024 04:40:00*34.57388*34.57204*34.58036*34.55973
04/02/2024 04:45:00*34.57204*34.57452*34.57571*34.56785
04/02/2024 04:50:00*34.57452*34.55686*34.57452*34.5405
04/02/2024 04:55:00*34.55686*34.55457*34.5646*34.5411
04/02/2024 05:00:00*34.55457*34.55695*34.55729*34.55148
04/02/2024 05:05:00*34.55695*34.56616*34.56923*34.5569
04/02/2024 05:10:00*34.56616*34.58102*34.58126*34.56612
04/02/2024 05:15:00*34.58102*34.54865*34.58368*34.53972
04/02/2024 05:20:00*34.54865*34.55429*34.56782*34.54456
04/02/2024 05:25:00*34.55429*34.55076*34.55872*34.54581
04/02/2024 05:30:00*34.55076*34.56537*34.56537*34.54776
04/02/2024 05:35:00*34.56537*34.55417*34.56537*34.55407
04/02/2024 05:40:00*34.55417*34.57014*34.57497*34.55416
04/02/2024 05:45:00*34.57014*34.61844*34.61844*34.56811
04/02/2024 05:50:00*34.61844*34.6112*34.61985*34.59889
04/02/2024 05:55:00*34.6112*34.61023*34.6146*34.6074
04/02/2024 06:00:00*34.61023*34.60953*34.61653*34.59702
04/02/2024 06:05:00*34.60953*34.58782*34.60961*34.58261
04/02/2024 06:10:00*34.58782*34.58159*34.58832*34.58012
04/02/2024 06:15:00*34.58159*34.58432*34.58572*34.57557
04/02/2024 06:20:00*34.58432*34.58091*34.58872*34.5785
04/02/2024 06:25:00*34.58091*34.58382*34.58852*34.58091
04/02/2024 06:30:00*34.58382*34.58989*34.59222*34.58193
04/02/2024 06:35:00*34.58989*34.58352*34.59242*34.5783
04/02/2024 06:40:00*34.58352*34.61006*34.61756*34.58271
04/02/2024 06:45:00*34.61006*34.60795*34.61263*34.60674
04/02/2024 06:50:00*34.60795*34.61114*34.61141*34.60694
04/02/2024 06:55:00*34.61114*34.62553*34.64341*34.61114
04/02/2024 07:00:00*34.62553*34.63052*34.6409*34.61392
04/02/2024 07:05:00*34.63052*34.62902*34.64079*34.62645
04/02/2024 07:10:00*34.62902*34.62885*34.64468*34.61942
04/02/2024 07:15:00*34.62885*34.67092*34.69055*34.62882
04/02/2024 07:20:00*34.67092*34.65882*34.67092*34.6459
04/02/2024 07:25:00*34.65882*34.67718*34.67981*34.63931
04/02/2024 07:30:00*34.67718*34.67179*34.67982*34.67077
04/02/2024 07:35:00*34.67179*34.67706*34.68256*34.67166
04/02/2024 07:40:00*34.67706*34.66856*34.67706*34.66313
04/02/2024 07:45:00*34.66856*34.66794*34.67146*34.66561
04/02/2024 07:50:00*34.66794*34.66219*34.66835*34.66164
04/02/2024 07:55:00*34.66219*34.67744*34.67744*34.66149
04/02/2024 08:00:00*34.67744*34.64401*34.68223*34.64401
04/02/2024 08:05:00*34.64401*34.6258*34.66444*34.61762
04/02/2024 08:10:00*34.6258*34.61432*34.63571*34.60335
04/02/2024 08:15:00*34.61432*34.57852*34.61733*34.56661
04/02/2024 08:20:00*34.57852*34.57402*34.61217*34.5646
04/02/2024 08:25:00*34.57402*34.58128*34.5818*34.56037
04/02/2024 08:30:00*34.58128*34.57962*34.58704*34.57849
04/02/2024 08:35:00*34.57962*34.57922*34.58622*34.56146
04/02/2024 08:40:00*34.57922*34.59862*34.59862*34.57922
04/02/2024 08:45:00*34.59862*34.59482*34.60514*34.59348
04/02/2024 08:50:00*34.59482*34.58913*34.59495*34.58551
04/02/2024 08:55:00*34.58913*34.59217*34.59241*34.58864
04/02/2024 09:00:00*34.59217*34.59084*34.59547*34.59084
04/02/2024 09:05:00*34.59084*34.59458*34.59458*34.58695
04/02/2024 09:10:00*34.59458*34.59184*34.59804*34.59105
04/02/2024 09:15:00*34.59184*34.59092*34.60616*34.57855
04/02/2024 09:20:00*34.59092*34.56264*34.59544*34.54495
04/02/2024 09:25:00*34.56264*34.55442*34.56931*34.54365
04/02/2024 09:30:00*34.55442*34.56052*34.56718*34.54464
04/02/2024 09:35:00*34.56052*34.49812*34.56052*34.48275
04/02/2024 09:40:00*34.49812*34.45792*34.49836*34.4165
04/02/2024 09:45:00*34.45792*34.49602*34.51988*34.45082
04/02/2024 09:50:00*34.49602*34.49142*34.50052*34.45646
04/02/2024 09:55:00*34.49142*34.50862*34.50862*34.47711
04/02/2024 10:00:00*34.50862*34.50752*34.54359*34.4916
04/02/2024 10:05:00*34.50752*34.5579*34.57382*34.50022
04/02/2024 10:10:00*34.5579*34.55422*34.57602*34.54166
04/02/2024 10:15:00*34.55422*34.56962*34.58432*34.55073
04/02/2024 10:20:00*34.56962*34.57332*34.59942*34.5589
04/02/2024 10:25:00*34.57332*34.58192*34.59772*34.56406
04/02/2024 10:30:00*34.58192*34.58092*34.58732*34.57702
04/02/2024 10:35:00*34.58092*34.56622*34.58092*34.5643
04/02/2024 10:40:00*34.56622*34.55022*34.56972*34.54337
04/02/2024 10:45:00*34.55022*34.5896*34.59188*34.54136
04/02/2024 10:50:00*34.5896*34.55222*34.59004*34.53452
04/02/2024 10:55:00*34.55222*34.53102*34.55222*34.51553
04/02/2024 11:00:00*34.53102*34.53362*34.53722*34.51544
04/02/2024 11:05:00*34.53362*34.54732*34.54765*34.52912
04/02/2024 11:10:00*34.54732*34.56489*34.57754*34.53602
04/02/2024 11:15:00*34.56489*34.55752*34.56752*34.55099
04/02/2024 11:20:00*34.55752*34.57438*34.58016*34.54715
04/02/2024 11:25:00*34.57438*34.56382*34.58886*34.55794
04/02/2024 11:30:00*34.56382*34.56182*34.56502*34.55264
04/02/2024 11:35:00*34.56182*34.56062*34.56212*34.54494
04/02/2024 11:40:00*34.56062*34.56122*34.56262*34.55353
04/02/2024 11:45:00*34.56122*34.55272*34.57735*34.54382
04/02/2024 11:50:00*34.55272*34.55511*34.56278*34.55256
04/02/2024 11:55:00*34.55511*34.5567*34.55675*34.54302
04/02/2024 12:00:00*34.5567*34.52706*34.5569*34.52328
04/02/2024 12:05:00*34.52706*34.54765*34.54777*34.52706
04/02/2024 12:10:00*34.54765*34.5428*34.55027*34.53316
04/02/2024 12:15:00*34.5428*34.53068*34.54484*34.52985
04/02/2024 12:20:00*34.53068*34.5178*34.53091*34.5163
04/02/2024 12:25:00*34.5178*34.52317*34.52317*34.50788
04/02/2024 12:30:00*34.52317*34.50592*34.52317*34.4971
04/02/2024 12:35:00*34.50592*34.50872*34.50882*34.49956
04/02/2024 12:40:00*34.50872*34.51382*34.51382*34.50061
04/02/2024 12:45:00*34.51382*34.51152*34.51382*34.51152
04/02/2024 12:50:00*34.51152*34.51922*34.52062*34.50082
04/02/2024 12:55:00*34.51922*34.50832*34.5193*34.49706
04/02/2024 13:00:00*34.50832*34.50942*34.51132*34.4998
04/02/2024 13:05:00*34.50942*34.50682*34.51132*34.49988
04/02/2024 13:10:00*34.50682*34.50162*34.50682*34.48922
04/02/2024 13:15:00*34.50162*34.50222*34.50342*34.48896
04/02/2024 13:20:00*34.50222*34.50042*34.50332*34.48965
04/02/2024 13:25:00*34.50042*34.50212*34.50212*34.48699
04/02/2024 13:30:00*34.50212*34.50012*34.50212*34.48719
04/02/2024 13:35:00*34.50012*34.50012*34.50012*34.48454
04/02/2024 13:40:00*34.50012*34.49412*34.50012*34.49019
04/02/2024 13:45:00*34.49412*34.49472*34.50082*34.48944
04/02/2024 13:50:00*34.49472*34.49592*34.49782*34.49472
04/02/2024 13:55:00*34.49592*34.49682*34.49722*34.48819
04/02/2024 14:00:00*34.49682*34.49912*34.49912*34.48944
04/02/2024 14:05:00*34.49912*34.50782*34.50932*34.49049
04/02/2024 14:10:00*34.50782*34.50812*34.50812*34.49427
04/02/2024 14:15:00*34.50812*34.49392*34.50812*34.48613
04/02/2024 14:20:00*34.49392*34.49242*34.49392*34.47169
04/02/2024 14:25:00*34.49242*34.48012*34.49242*34.45961
04/02/2024 14:30:00*34.48012*34.46702*34.48062*34.44764
04/02/2024 14:35:00*34.46702*34.46672*34.46732*34.44593
04/02/2024 14:40:00*34.46672*34.48042*34.48472*34.46265
04/02/2024 14:45:00*34.48042*34.48092*34.48262*34.46295
04/02/2024 14:50:00*34.48092*34.46041*34.48092*34.45939
04/02/2024 14:55:00*34.46041*34.4479*34.46772*34.44789
04/02/2024 15:00:00*34.4479*34.44516*34.45125*34.44491
04/02/2024 15:05:00*34.44516*34.44722*34.44784*34.44363
04/02/2024 15:10:00*34.44722*34.44629*34.44973*34.44576
04/02/2024 15:15:00*34.44629*34.44443*34.44801*34.4439
04/02/2024 15:20:00*34.44443*34.43961*34.44632*34.43952
04/02/2024 15:25:00*34.43961*34.43856*34.44157*34.43695
04/02/2024 15:30:00*34.43856*34.43542*34.43889*34.4347
04/02/2024 15:35:00*34.43542*34.43538*34.43542*34.43538
04/02/2024 15:40:00*34.43538*34.42564*34.43538*34.42248
04/02/2024 15:45:00*34.42564*34.45514*34.45525*34.42564
04/02/2024 15:50:00*34.45514*34.46162*34.46836*34.45453
04/02/2024 15:55:00*34.46162*34.46145*34.47066*34.46132
04/02/2024 16:00:00*34.46145*34.46763*34.46783*34.46123
04/02/2024 16:05:00*34.46763*34.47389*34.47419*34.46738
04/02/2024 16:10:00*34.47389*34.46727*34.47403*34.46727
04/02/2024 16:15:00*34.46727*34.46772*34.46772*34.46713
04/02/2024 16:20:00*34.46772*34.46781*34.46783*34.46756
04/02/2024 16:25:00*34.46781*34.46874*34.51014*34.46761
04/02/2024 16:30:00*34.46874*34.4679*34.47618*34.46781
04/02/2024 16:35:00*34.4679*34.46741*34.47534*34.46741
04/02/2024 16:40:00*34.46741*34.46781*34.47519*34.46741
04/02/2024 16:45:00*34.46781*34.46428*34.50379*34.46289
04/02/2024 16:50:00*34.46428*34.46427*34.46437*34.46387
04/02/2024 16:55:00*34.46427*34.46427*34.46427*34.46427
04/02/2024 17:00:00*34.46427*34.46427*34.46427*34.46427
