03/31/2024 17:05:00*34.94875*34.94875*34.94875*34.94875
03/31/2024 17:10:00*34.94875*34.98367*34.98432*34.94875
03/31/2024 17:15:00*34.98367*34.98367*34.98367*34.98367
03/31/2024 17:20:00*34.98367*34.98367*34.98367*34.98367
03/31/2024 17:25:00*34.98367*34.98367*34.98367*34.98367
03/31/2024 17:30:00*34.98367*34.98367*34.98367*34.98367
03/31/2024 17:35:00*34.98367*34.98367*34.98367*34.98367
03/31/2024 17:40:00*34.98367*34.98367*34.98367*34.98367
03/31/2024 17:45:00*34.98367*34.98367*34.98367*34.98367
03/31/2024 17:50:00*34.98367*34.98367*34.98367*34.98367
03/31/2024 17:55:00*34.98367*34.98367*34.98367*34.98367
03/31/2024 18:00:00*34.98367*34.98367*34.98367*34.98367
03/31/2024 18:05:00*34.98367*35.00294*35.00786*34.92677
03/31/2024 18:10:00*35.00294*35.01816*35.01816*34.99993
03/31/2024 18:15:00*35.01816*35.01243*35.01822*35.00747
03/31/2024 18:20:00*35.01243*35.00644*35.01243*35.00459
03/31/2024 18:25:00*35.00644*35.0151*35.0151*35.00522
03/31/2024 18:30:00*35.0151*35.00841*35.0207*35.00813
03/31/2024 18:35:00*35.00841*35.01349*35.01397*35.00772
03/31/2024 18:40:00*35.01349*35.00662*35.01349*35.00559
03/31/2024 18:45:00*35.00662*34.99725*35.00662*34.99718
03/31/2024 18:50:00*34.99725*34.99165*34.99729*34.99093
03/31/2024 18:55:00*34.99165*34.9895*34.99171*34.9871
03/31/2024 19:00:00*34.9895*34.9748*34.9895*34.97292
03/31/2024 19:05:00*34.9748*34.96752*35.007*34.96752
03/31/2024 19:10:00*34.96752*34.98589*34.98589*34.96303
03/31/2024 19:15:00*34.98589*34.99204*34.99254*34.98508
03/31/2024 19:20:00*34.99204*34.99358*34.9936*34.99195
03/31/2024 19:25:00*34.99358*34.99495*34.99681*34.99342
03/31/2024 19:30:00*34.99495*35.00467*35.00467*34.99495
03/31/2024 19:35:00*35.00467*35.01098*35.0115*35.00467
03/31/2024 19:40:00*35.01098*35.0137*35.01423*35.00974
03/31/2024 19:45:00*35.0137*35.0184*35.01906*35.01348
03/31/2024 19:50:00*35.0184*35.01476*35.0184*35.01028
03/31/2024 19:55:00*35.01476*35.0146*35.02015*35.01429
03/31/2024 20:00:00*35.0146*35.01592*35.01613*35.01089
03/31/2024 20:05:00*35.01592*35.02452*35.02679*35.01532
03/31/2024 20:10:00*35.02452*35.02381*35.02896*35.02253
03/31/2024 20:15:00*35.02381*35.02358*35.02426*35.02353
03/31/2024 20:20:00*35.02358*35.02633*35.02717*35.02259
03/31/2024 20:25:00*35.02633*35.02687*35.0275*35.02626
03/31/2024 20:30:00*35.02687*35.03111*35.03133*35.02686
03/31/2024 20:35:00*35.03111*35.02675*35.03483*35.02674
03/31/2024 20:40:00*35.02675*35.02785*35.02815*35.02398
03/31/2024 20:45:00*35.02785*35.02675*35.03045*35.0264
03/31/2024 20:50:00*35.02675*35.02257*35.02685*35.02257
03/31/2024 20:55:00*35.02257*35.0199*35.02772*35.01952
03/31/2024 21:00:00*35.0199*35.00881*35.0199*35.00752
03/31/2024 21:05:00*35.00881*35.01608*35.01639*35.00881
03/31/2024 21:10:00*35.01608*35.01588*35.01994*35.01567
03/31/2024 21:15:00*35.01588*35.01857*35.02131*35.01577
03/31/2024 21:20:00*35.01857*35.01844*35.01992*35.01466
03/31/2024 21:25:00*35.01844*35.01515*35.01868*35.01111
03/31/2024 21:30:00*35.01515*35.01179*35.0153*35.01097
03/31/2024 21:35:00*35.01179*35.01169*35.01685*35.01158
03/31/2024 21:40:00*35.01169*35.00679*35.01321*35.00429
03/31/2024 21:45:00*35.00679*35.00646*35.01064*35.00646
03/31/2024 21:50:00*35.00646*35.00025*35.00687*34.99979
03/31/2024 21:55:00*35.00025*34.99976*35.00058*34.99918
03/31/2024 22:00:00*34.99976*34.99243*34.99996*34.99169
03/31/2024 22:05:00*34.99243*34.99535*34.99723*34.99148
03/31/2024 22:10:00*34.99535*34.99481*34.99672*34.99447
03/31/2024 22:15:00*34.99481*34.99829*34.99829*34.9942
03/31/2024 22:20:00*34.99829*34.99955*35.00025*34.99809
03/31/2024 22:25:00*34.99955*35.00082*35.00082*34.99942
03/31/2024 22:30:00*35.00082*34.99943*35.00082*34.99534
03/31/2024 22:35:00*34.99943*35.00387*35.00387*34.99922
03/31/2024 22:40:00*35.00387*35.00306*35.00387*34.99968
03/31/2024 22:45:00*35.00306*35.00656*35.00719*35.00264
03/31/2024 22:50:00*35.00656*35.00686*35.00744*35.00656
03/31/2024 22:55:00*35.00686*34.99923*35.00713*34.99915
03/31/2024 23:00:00*34.99923*35.00398*35.00426*34.99918
03/31/2024 23:05:00*35.00398*35.0008*35.00419*35.00019
03/31/2024 23:10:00*35.0008*34.99415*35.0008*34.99396
03/31/2024 23:15:00*34.99415*34.99758*34.99798*34.99384
03/31/2024 23:20:00*34.99758*35.00137*35.00144*34.99751
03/31/2024 23:25:00*35.00137*34.99828*35.00146*34.99671
03/31/2024 23:30:00*34.99828*34.99462*34.99828*34.99406
03/31/2024 23:35:00*34.99462*35.00215*35.00235*34.99404
03/31/2024 23:40:00*35.00215*35.00936*35.00943*35.00209
03/31/2024 23:45:00*35.00936*35.00893*35.00941*35.00796
03/31/2024 23:50:00*35.00893*35.00982*35.01054*35.00531
03/31/2024 23:55:00*35.00982*35.01014*35.01047*35.00857
04/01/2024 00:00:00*35.01014*35.01216*35.01368*35.01014
04/01/2024 00:05:00*35.01216*35.00999*35.01406*35.00999
04/01/2024 00:10:00*35.00999*35.00546*35.01053*35.00189
04/01/2024 00:15:00*35.00546*35.00377*35.00619*35.00229
04/01/2024 00:20:00*35.00377*35.00192*35.00377*34.99995
04/01/2024 00:25:00*35.00192*34.99823*35.00192*34.99711
04/01/2024 00:30:00*34.99823*34.9989*34.99895*34.99823
04/01/2024 00:35:00*34.9989*34.99927*35.00286*34.99876
04/01/2024 00:40:00*34.99927*34.99448*34.99948*34.99448
04/01/2024 00:45:00*34.99448*34.99528*34.99538*34.99256
04/01/2024 00:50:00*34.99528*34.99902*34.9995*34.99419
04/01/2024 00:55:00*34.99902*34.99895*34.99904*34.9982
04/01/2024 01:00:00*34.99895*34.99929*34.99952*34.9985
04/01/2024 01:05:00*34.99929*34.99795*35.00003*34.99686
04/01/2024 01:10:00*34.99795*34.99939*34.99988*34.99636
04/01/2024 01:15:00*34.99939*34.9927*34.99974*34.9927
04/01/2024 01:20:00*34.9927*34.99454*34.99588*34.9927
04/01/2024 01:25:00*34.99454*34.98746*34.99485*34.98746
04/01/2024 01:30:00*34.98746*34.98757*34.98759*34.98728
04/01/2024 01:35:00*34.98757*34.98759*34.9877*34.98746
04/01/2024 01:40:00*34.98759*34.98761*34.98768*34.9873
04/01/2024 01:45:00*34.98761*34.98421*34.98761*34.98414
04/01/2024 01:50:00*34.98421*34.99102*34.99103*34.98421
04/01/2024 01:55:00*34.99102*34.98882*34.9911*34.98768
04/01/2024 02:00:00*34.98882*34.99202*34.99272*34.98824
04/01/2024 02:05:00*34.99202*34.9905*34.9933*34.98764
04/01/2024 02:10:00*34.9905*34.99345*34.99367*34.99048
04/01/2024 02:15:00*34.99345*34.99675*34.99681*34.99345
04/01/2024 02:20:00*34.99675*34.99835*34.99871*34.99363
04/01/2024 02:25:00*34.99835*35.00594*35.00594*34.99766
04/01/2024 02:30:00*35.00594*35.00598*35.00611*35.00571
04/01/2024 02:35:00*35.00598*35.01678*35.02032*35.00598
04/01/2024 02:40:00*35.01678*35.01607*35.02197*35.01542
04/01/2024 02:45:00*35.01607*35.01812*35.01859*35.01517
04/01/2024 02:50:00*35.01812*35.01201*35.02065*35.01148
04/01/2024 02:55:00*35.01201*35.0191*35.02113*35.01127
04/01/2024 03:00:00*35.0191*35.00862*35.01986*35.00862
04/01/2024 03:05:00*35.00862*35.0169*35.0185*35.00308
04/01/2024 03:10:00*35.0169*35.02561*35.02667*35.01625
04/01/2024 03:15:00*35.02561*35.0251*35.02763*35.02314
04/01/2024 03:20:00*35.0251*35.02677*35.02986*35.0243
04/01/2024 03:25:00*35.02677*35.02326*35.02849*35.02293
04/01/2024 03:30:00*35.02326*35.02232*35.02511*35.01817
04/01/2024 03:35:00*35.02232*35.02489*35.02691*35.02232
04/01/2024 03:40:00*35.02489*35.02327*35.02543*35.02026
04/01/2024 03:45:00*35.02327*35.02382*35.02653*35.02038
04/01/2024 03:50:00*35.02382*35.01134*35.02638*35.01051
04/01/2024 03:55:00*35.01134*35.01894*35.02183*35.00957
04/01/2024 04:00:00*35.01894*35.01975*35.01977*35.01379
04/01/2024 04:05:00*35.01975*35.01467*35.01979*35.01017
04/01/2024 04:10:00*35.01467*35.01854*35.01892*35.01223
04/01/2024 04:15:00*35.01854*35.01956*35.02167*35.01328
04/01/2024 04:20:00*35.01956*35.03326*35.03475*35.01956
04/01/2024 04:25:00*35.03326*35.03207*35.03464*35.0307
04/01/2024 04:30:00*35.03207*35.03531*35.0371*35.03199
04/01/2024 04:35:00*35.03531*35.02839*35.03531*35.02605
04/01/2024 04:40:00*35.02839*35.03593*35.03676*35.02839
04/01/2024 04:45:00*35.03593*35.03172*35.03777*35.02977
04/01/2024 04:50:00*35.03172*35.0319*35.03515*35.02769
04/01/2024 04:55:00*35.0319*35.02921*35.03244*35.0285
04/01/2024 05:00:00*35.02921*35.03212*35.03351*35.02823
04/01/2024 05:05:00*35.03212*35.03871*35.04202*35.03204
04/01/2024 05:10:00*35.03871*35.04115*35.04166*35.03584
04/01/2024 05:15:00*35.04115*35.03272*35.04221*35.03252
04/01/2024 05:20:00*35.03272*35.03371*35.03386*35.03009
04/01/2024 05:25:00*35.03371*35.03678*35.03804*35.03336
04/01/2024 05:30:00*35.03678*35.03316*35.03911*35.03107
04/01/2024 05:35:00*35.03316*35.03745*35.03803*35.03114
04/01/2024 05:40:00*35.03745*35.039*35.04112*35.03732
04/01/2024 05:45:00*35.039*35.03531*35.04321*35.03509
04/01/2024 05:50:00*35.03531*35.03443*35.03669*35.03313
04/01/2024 05:55:00*35.03443*35.03132*35.03452*35.03132
04/01/2024 06:00:00*35.03132*35.02682*35.03172*35.02658
04/01/2024 06:05:00*35.02682*35.02158*35.02981*35.02158
04/01/2024 06:10:00*35.02158*35.01308*35.02158*35.01229
04/01/2024 06:15:00*35.01308*35.00648*35.01308*34.98048
04/01/2024 06:20:00*35.00648*35.00333*35.01*34.98146
04/01/2024 06:25:00*35.00333*35.00809*35.00954*35.00323
04/01/2024 06:30:00*35.00809*35.00766*35.00947*35.0052
04/01/2024 06:35:00*35.00766*35.00612*35.00948*35.00612
04/01/2024 06:40:00*35.00612*35.01082*35.01106*35.00612
04/01/2024 06:45:00*35.01082*35.0071*35.0109*35.00616
04/01/2024 06:50:00*35.0071*35.01104*35.01119*35.00654
04/01/2024 06:55:00*35.01104*35.00562*35.01253*35.00527
04/01/2024 07:00:00*35.00562*35.00741*35.0076*35.0029
04/01/2024 07:05:00*35.00741*35.0055*35.00974*35.00516
04/01/2024 07:10:00*35.0055*35.0121*35.01221*35.00473
04/01/2024 07:15:00*35.0121*35.01989*35.02216*35.0121
04/01/2024 07:20:00*35.01989*35.01329*35.01989*35.01329
04/01/2024 07:25:00*35.01329*34.99379*35.01426*34.98234
04/01/2024 07:30:00*34.99379*34.99787*34.99787*34.99128
04/01/2024 07:35:00*34.99787*35.00676*35.00694*34.99189
04/01/2024 07:40:00*35.00676*35.00274*35.00701*35.00235
04/01/2024 07:45:00*35.00274*34.99493*35.0029*34.99493
04/01/2024 07:50:00*34.99493*34.91143*34.99551*34.85625
04/01/2024 07:55:00*34.91143*34.91179*34.91483*34.90814
04/01/2024 08:00:00*34.91179*34.8988*34.92682*34.8988
04/01/2024 08:05:00*34.8988*34.89293*34.90629*34.89111
04/01/2024 08:10:00*34.89293*34.82598*34.90819*34.72382
04/01/2024 08:15:00*34.82598*34.69762*34.85873*34.69506
04/01/2024 08:20:00*34.69762*34.73572*34.7732*34.69047
04/01/2024 08:25:00*34.73572*34.71315*34.75053*34.69133
04/01/2024 08:30:00*34.71315*34.67798*34.71822*34.63547
04/01/2024 08:35:00*34.67798*34.67409*34.70299*34.6296
04/01/2024 08:40:00*34.67409*34.4877*34.67409*34.40146
04/01/2024 08:45:00*34.4877*34.42345*34.51325*34.35755
04/01/2024 08:50:00*34.42345*34.46012*34.46012*34.4234
04/01/2024 08:55:00*34.46012*34.46812*34.46812*34.42708
04/01/2024 09:00:00*34.46812*34.46832*34.47472*34.44417
04/01/2024 09:05:00*34.46832*34.47412*34.47532*34.4547
04/01/2024 09:10:00*34.47412*34.47612*34.48592*34.46397
04/01/2024 09:15:00*34.47612*34.46622*34.47612*34.4524
04/01/2024 09:20:00*34.46622*34.47167*34.4719*34.45292
04/01/2024 09:25:00*34.47167*34.46622*34.47179*34.46212
04/01/2024 09:30:00*34.46622*34.46175*34.46979*34.46175
04/01/2024 09:35:00*34.46175*34.46174*34.46718*34.45869
04/01/2024 09:40:00*34.46174*34.46437*34.46872*34.46082
04/01/2024 09:45:00*34.46437*34.46994*34.4912*34.46319
04/01/2024 09:50:00*34.46994*34.47765*34.4896*34.46838
04/01/2024 09:55:00*34.47765*34.47857*34.48076*34.47597
04/01/2024 10:00:00*34.47857*34.4701*34.4861*34.47002
04/01/2024 10:05:00*34.4701*34.40832*34.4701*34.39952
04/01/2024 10:10:00*34.40832*34.40312*34.41642*34.39
04/01/2024 10:15:00*34.40312*34.44382*34.44382*34.38234
04/01/2024 10:20:00*34.44382*34.4693*34.48079*34.42862
04/01/2024 10:25:00*34.4693*34.47491*34.47554*34.46353
04/01/2024 10:30:00*34.47491*34.47309*34.47523*34.46675
04/01/2024 10:35:00*34.47309*34.48591*34.49092*34.47255
04/01/2024 10:40:00*34.48591*34.46962*34.48609*34.46711
04/01/2024 10:45:00*34.46962*34.46572*34.46972*34.46112
04/01/2024 10:50:00*34.46572*34.47795*34.47804*34.46492
04/01/2024 10:55:00*34.47795*34.54692*34.54692*34.47062
04/01/2024 11:00:00*34.54692*34.54252*34.58202*34.52858
04/01/2024 11:05:00*34.54252*34.54291*34.54647*34.53341
04/01/2024 11:10:00*34.54291*34.52909*34.54305*34.52674
04/01/2024 11:15:00*34.52909*34.49864*34.53654*34.49769
04/01/2024 11:20:00*34.49864*34.42572*34.50142*34.41102
04/01/2024 11:25:00*34.42572*34.44802*34.44802*34.42292
04/01/2024 11:30:00*34.44802*34.43192*34.44802*34.43192
04/01/2024 11:35:00*34.43192*34.50359*34.51526*34.41532
04/01/2024 11:40:00*34.50359*34.48472*34.50509*34.42952
04/01/2024 11:45:00*34.48472*34.5013*34.50143*34.47268
04/01/2024 11:50:00*34.5013*34.49834*34.50131*34.49456
04/01/2024 11:55:00*34.49834*34.4754*34.50912*34.42682
04/01/2024 12:00:00*34.4754*34.40552*34.48339*34.37854
04/01/2024 12:05:00*34.40552*34.40482*34.40552*34.40152
04/01/2024 12:10:00*34.40482*34.44862*34.48252*34.40462
04/01/2024 12:15:00*34.44862*34.46783*34.4681*34.43486
04/01/2024 12:20:00*34.46783*34.45192*34.46887*34.45192
04/01/2024 12:25:00*34.45192*34.48138*34.48157*34.44596
04/01/2024 12:30:00*34.48138*34.5027*34.50462*34.44692
04/01/2024 12:35:00*34.5027*34.59402*34.59402*34.50202
04/01/2024 12:40:00*34.59402*34.59032*34.59582*34.59032
04/01/2024 12:45:00*34.59032*34.50364*34.59392*34.50364
04/01/2024 12:50:00*34.50364*34.50364*34.50364*34.50364
04/01/2024 12:55:00*34.50364*34.47222*34.50364*34.47057
04/01/2024 13:00:00*34.47222*34.46674*34.47721*34.46298
04/01/2024 13:05:00*34.46674*34.48148*34.48148*34.46673
04/01/2024 13:10:00*34.48148*34.48148*34.48148*34.48148
04/01/2024 13:15:00*34.48148*34.48148*34.48148*34.48148
04/01/2024 13:20:00*34.48148*34.48066*34.48148*34.4769
04/01/2024 13:25:00*34.48066*34.4805*34.48066*34.48031
04/01/2024 13:30:00*34.4805*34.48001*34.4805*34.48001
04/01/2024 13:35:00*34.48001*34.47981*34.48001*34.47981
04/01/2024 13:40:00*34.47981*34.47972*34.47988*34.47972
04/01/2024 13:45:00*34.47972*34.47994*34.47994*34.47972
04/01/2024 13:50:00*34.47994*34.47994*34.47994*34.47994
04/01/2024 13:55:00*34.47994*34.47994*34.47994*34.47994
04/01/2024 14:00:00*34.47994*34.47994*34.47994*34.47994
04/01/2024 14:05:00*34.47994*34.47994*34.47994*34.47994
04/01/2024 14:10:00*34.47994*34.48005*34.48017*34.47976
04/01/2024 14:15:00*34.48005*34.48076*34.48076*34.47997
04/01/2024 14:20:00*34.48076*34.48076*34.48076*34.48076
04/01/2024 14:25:00*34.48076*34.48076*34.48076*34.48076
04/01/2024 14:30:00*34.48076*34.47968*34.48076*34.47936
04/01/2024 14:35:00*34.47968*34.47948*34.47968*34.4794
04/01/2024 14:40:00*34.47948*34.47114*34.47948*34.47114
04/01/2024 14:45:00*34.47114*34.55642*34.55642*34.47074
04/01/2024 14:50:00*34.55642*34.5493*34.55642*34.54868
04/01/2024 14:55:00*34.5493*34.55083*34.55169*34.54575
04/01/2024 15:00:00*34.55083*34.54647*34.55158*34.54555
04/01/2024 15:05:00*34.54647*34.56064*34.56087*34.54619
04/01/2024 15:10:00*34.56064*34.56062*34.56106*34.55574
04/01/2024 15:15:00*34.56062*34.56095*34.56104*34.56043
04/01/2024 15:20:00*34.56095*34.56117*34.56174*34.56047
04/01/2024 15:25:00*34.56117*34.56198*34.56198*34.56036
04/01/2024 15:30:00*34.56198*34.55652*34.56236*34.55611
04/01/2024 15:35:00*34.55652*34.55649*34.55746*34.54094
04/01/2024 15:40:00*34.55649*34.55668*34.5579*34.55501
04/01/2024 15:45:00*34.55668*34.55568*34.55688*34.55565
04/01/2024 15:50:00*34.55568*34.55568*34.55568*34.55568
04/01/2024 15:55:00*34.55568*34.55568*34.55568*34.55568
04/01/2024 16:00:00*34.55568*34.55568*34.55568*34.55568
04/01/2024 16:05:00*34.55568*34.55568*34.55568*34.55568
04/01/2024 16:10:00*34.55568*34.60394*34.60394*34.55568
04/01/2024 16:15:00*34.60394*34.60138*34.60522*34.59903
04/01/2024 16:20:00*34.60138*34.59804*34.6041*34.59804
04/01/2024 16:25:00*34.59804*34.60046*34.60046*34.59804
04/01/2024 16:30:00*34.60046*34.60046*34.60046*34.60046
04/01/2024 16:35:00*34.60046*34.60046*34.60046*34.60046
04/01/2024 16:40:00*34.60046*34.60046*34.60046*34.60046
04/01/2024 16:45:00*34.60046*34.60046*34.60046*34.60046
04/01/2024 16:50:00*34.60046*34.60046*34.60046*34.60046
04/01/2024 16:55:00*34.60046*34.60046*34.60046*34.60046
04/01/2024 17:00:00*34.60046*34.60046*34.60046*34.60046
