03/28/2024 17:05:00*35.02059*34.94117*35.02059*34.91154
03/28/2024 17:10:00*34.94117*34.92746*34.95563*34.92563
03/28/2024 17:15:00*34.92746*34.97242*34.97844*34.92672
03/28/2024 17:20:00*34.97242*34.96253*34.97404*34.96253
03/28/2024 17:25:00*34.96253*34.95855*34.96253*34.95855
03/28/2024 17:30:00*34.95855*34.9586*34.9586*34.95855
03/28/2024 17:35:00*34.9586*34.9586*34.9586*34.9586
03/28/2024 17:40:00*34.9586*34.9586*34.9586*34.9586
03/28/2024 17:45:00*34.9586*34.9586*34.9586*34.9586
03/28/2024 17:50:00*34.9586*34.9586*34.9586*34.9586
03/28/2024 17:55:00*34.9586*34.9586*34.9586*34.9586
03/28/2024 18:00:00*34.9586*34.9586*34.9586*34.9586
03/28/2024 18:05:00*34.9586*34.9586*34.9586*34.9586
03/28/2024 18:10:00*34.9586*34.9586*34.9586*34.9586
03/28/2024 18:15:00*34.9586*34.9586*34.9586*34.9586
03/28/2024 18:20:00*34.9586*34.9586*34.9586*34.9586
03/28/2024 18:25:00*34.9586*34.9586*34.9586*34.9586
03/28/2024 18:30:00*34.9586*34.9586*34.9586*34.9586
03/28/2024 18:35:00*34.9586*34.9586*34.9586*34.9586
03/28/2024 18:40:00*34.9586*34.9586*34.9586*34.9586
03/28/2024 18:45:00*34.9586*34.9586*34.9586*34.9586
03/28/2024 18:50:00*34.9586*34.9586*34.9586*34.9586
03/28/2024 18:55:00*34.9586*34.9586*34.9586*34.9586
03/28/2024 19:00:00*34.9586*34.9586*34.9586*34.9586
03/28/2024 19:05:00*34.9586*34.9586*34.9586*34.9586
03/28/2024 19:10:00*34.9586*34.9586*34.9586*34.9586
03/28/2024 19:15:00*34.9586*34.9586*34.9586*34.9586
03/28/2024 19:20:00*34.9586*34.9586*34.9586*34.9586
03/28/2024 19:25:00*34.9586*34.9586*34.9586*34.9586
03/28/2024 19:30:00*34.9586*34.9586*34.9586*34.9586
03/28/2024 19:35:00*34.9586*34.9586*34.9586*34.9586
03/28/2024 19:40:00*34.9586*34.9586*34.9586*34.9586
03/28/2024 19:45:00*34.9586*34.9586*34.9586*34.9586
03/28/2024 19:50:00*34.9586*34.9586*34.9586*34.9586
03/28/2024 19:55:00*34.9586*34.9586*34.9586*34.9586
03/28/2024 20:00:00*34.9586*34.9586*34.9586*34.9586
03/28/2024 20:05:00*34.9586*34.9586*34.9586*34.9586
03/28/2024 20:10:00*34.9586*34.9586*34.9586*34.9586
03/28/2024 20:15:00*34.9586*34.97711*34.97872*34.9586
03/28/2024 20:20:00*34.97711*34.97915*34.97915*34.97711
03/28/2024 20:25:00*34.97915*34.97915*34.97915*34.97915
03/28/2024 20:30:00*34.97915*34.95195*34.97915*34.95094
03/28/2024 20:35:00*34.95195*34.95286*34.95306*34.95195
03/28/2024 20:40:00*34.95286*34.95322*34.95364*34.95286
03/28/2024 20:45:00*34.95322*34.9537*34.9537*34.95304
03/28/2024 20:50:00*34.9537*34.95369*34.9537*34.95369
03/28/2024 20:55:00*34.95369*34.97668*34.97668*34.95258
03/28/2024 21:00:00*34.97668*34.93671*34.97668*34.93386
03/28/2024 21:05:00*34.93671*34.9656*34.96611*34.93671
03/28/2024 21:10:00*34.9656*34.95832*34.96785*34.94033
03/28/2024 21:15:00*34.95832*34.94936*34.96867*34.94936
03/28/2024 21:20:00*34.94936*34.96307*34.96384*34.93357
03/28/2024 21:25:00*34.96307*34.96082*34.96377*34.95923
03/28/2024 21:30:00*34.96082*34.95102*34.96184*34.95102
03/28/2024 21:35:00*34.95102*34.96072*34.96079*34.94598
03/28/2024 21:40:00*34.96072*34.95993*34.96114*34.95975
03/28/2024 21:45:00*34.95993*34.95661*34.96005*34.95503
03/28/2024 21:50:00*34.95661*34.95682*34.95824*34.95574
03/28/2024 21:55:00*34.95682*34.95417*34.95713*34.95326
03/28/2024 22:00:00*34.95417*34.94529*34.9543*34.94529
03/28/2024 22:05:00*34.94529*34.94357*34.94673*34.94302
03/28/2024 22:10:00*34.94357*34.94023*34.94358*34.93763
03/28/2024 22:15:00*34.94023*34.94631*34.94829*34.94019
03/28/2024 22:20:00*34.94631*34.94373*34.94968*34.94205
03/28/2024 22:25:00*34.94373*34.94496*34.95363*34.94257
03/28/2024 22:30:00*34.94496*34.94489*34.9507*34.94489
03/28/2024 22:35:00*34.94489*34.95366*34.95556*34.94463
03/28/2024 22:40:00*34.95366*34.95359*34.95464*34.94704
03/28/2024 22:45:00*34.95359*34.95368*34.95467*34.95303
03/28/2024 22:50:00*34.95368*34.95087*34.95423*34.94397
03/28/2024 22:55:00*34.95087*34.95014*34.95178*34.94401
03/28/2024 23:00:00*34.95014*34.95459*34.95468*34.94968
03/28/2024 23:05:00*34.95459*34.95268*34.95623*34.95203
03/28/2024 23:10:00*34.95268*34.94706*34.95288*34.94706
03/28/2024 23:15:00*34.94706*34.95169*34.95324*34.94538
03/28/2024 23:20:00*34.95169*34.94649*34.95267*34.94499
03/28/2024 23:25:00*34.94649*34.9453*34.94724*34.93906
03/28/2024 23:30:00*34.9453*34.94004*34.94849*34.93733
03/28/2024 23:35:00*34.94004*34.93992*34.94344*34.93091
03/28/2024 23:40:00*34.93992*34.93714*34.94273*34.93341
03/28/2024 23:45:00*34.93714*34.93797*34.94263*34.91875
03/28/2024 23:50:00*34.93797*34.94035*34.94159*34.93594
03/28/2024 23:55:00*34.94035*34.93673*34.94035*34.93439
03/29/2024 00:00:00*34.93673*34.94029*34.94097*34.93673
03/29/2024 00:05:00*34.94029*34.93957*34.94038*34.93713
03/29/2024 00:10:00*34.93957*34.93957*34.94151*34.93826
03/29/2024 00:15:00*34.93957*34.9429*34.94364*34.93952
03/29/2024 00:20:00*34.9429*34.94288*34.94492*34.94273
03/29/2024 00:25:00*34.94288*34.94298*34.94303*34.94278
03/29/2024 00:30:00*34.94298*34.94309*34.94352*34.94247
03/29/2024 00:35:00*34.94309*34.94097*34.94346*34.93973
03/29/2024 00:40:00*34.94097*34.9425*34.94391*34.93969
03/29/2024 00:45:00*34.9425*34.94194*34.94561*34.93999
03/29/2024 00:50:00*34.94194*34.94456*34.94514*34.94035
03/29/2024 00:55:00*34.94456*34.94366*34.94508*34.94366
03/29/2024 01:00:00*34.94366*34.9458*34.94724*34.9436
03/29/2024 01:05:00*34.9458*34.94679*34.94694*34.94508
03/29/2024 01:10:00*34.94679*34.94574*34.94849*34.94283
03/29/2024 01:15:00*34.94574*34.94292*34.94608*34.94248
03/29/2024 01:20:00*34.94292*34.93972*34.94421*34.93898
03/29/2024 01:25:00*34.93972*34.9443*34.94453*34.93972
03/29/2024 01:30:00*34.9443*34.94*34.94591*34.93645
03/29/2024 01:35:00*34.94*34.94153*34.94153*34.93976
03/29/2024 01:40:00*34.94153*34.94071*34.94163*34.94058
03/29/2024 01:45:00*34.94071*34.9406*34.94201*34.93933
03/29/2024 01:50:00*34.9406*34.94054*34.94107*34.9405
03/29/2024 01:55:00*34.94054*34.94078*34.94088*34.94052
03/29/2024 02:00:00*34.94078*34.94081*34.94081*34.94042
03/29/2024 02:05:00*34.94081*34.93877*34.94099*34.93755
03/29/2024 02:10:00*34.93877*34.94018*34.94373*34.93781
03/29/2024 02:15:00*34.94018*34.93925*34.94239*34.93663
03/29/2024 02:20:00*34.93925*34.93857*34.94007*34.93598
03/29/2024 02:25:00*34.93857*34.94025*34.94141*34.93857
03/29/2024 02:30:00*34.94025*34.93891*34.94067*34.93865
03/29/2024 02:35:00*34.93891*34.93947*34.93965*34.93864
03/29/2024 02:40:00*34.93947*34.94163*34.9417*34.93825
03/29/2024 02:45:00*34.94163*34.94395*34.94767*34.94155
03/29/2024 02:50:00*34.94395*34.94462*34.94503*34.94358
03/29/2024 02:55:00*34.94462*34.94529*34.94536*34.94462
03/29/2024 03:00:00*34.94529*34.94999*34.95153*34.94461
03/29/2024 03:05:00*34.94999*34.95273*34.95273*34.94624
03/29/2024 03:10:00*34.95273*34.95052*34.9533*34.94754
03/29/2024 03:15:00*34.95052*34.95257*34.95491*34.95052
03/29/2024 03:20:00*34.95257*34.95281*34.95285*34.95076
03/29/2024 03:25:00*34.95281*34.95129*34.9529*34.94993
03/29/2024 03:30:00*34.95129*34.95333*34.95401*34.95101
03/29/2024 03:35:00*34.95333*34.95686*34.95686*34.94955
03/29/2024 03:40:00*34.95686*34.9589*34.95892*34.95563
03/29/2024 03:45:00*34.9589*34.95889*34.96316*34.94487
03/29/2024 03:50:00*34.95889*34.94625*34.96647*34.93995
03/29/2024 03:55:00*34.94625*34.93109*34.94717*34.92398
03/29/2024 04:00:00*34.93109*34.92361*34.93611*34.92328
03/29/2024 04:05:00*34.92361*34.93547*34.93576*34.92332
03/29/2024 04:10:00*34.93547*34.93723*34.93802*34.93261
03/29/2024 04:15:00*34.93723*34.93851*34.93858*34.9358
03/29/2024 04:20:00*34.93851*34.93757*34.93881*34.93088
03/29/2024 04:25:00*34.93757*34.93745*34.94329*34.93137
03/29/2024 04:30:00*34.93745*34.93706*34.94031*34.93397
03/29/2024 04:35:00*34.93706*34.94224*34.94292*34.92846
03/29/2024 04:40:00*34.94224*34.93721*34.94505*34.93721
03/29/2024 04:45:00*34.93721*34.95248*34.95507*34.93721
03/29/2024 04:50:00*34.95248*34.95691*34.95691*34.95039
03/29/2024 04:55:00*34.95691*34.95981*34.96147*34.95345
03/29/2024 05:00:00*34.95981*34.96692*34.96833*34.94052
03/29/2024 05:05:00*34.96692*34.96678*34.96998*34.94971
03/29/2024 05:10:00*34.96678*34.96747*34.96799*34.93597
03/29/2024 05:15:00*34.96747*34.95241*34.97033*34.94955
03/29/2024 05:20:00*34.95241*34.92707*34.95241*34.92707
03/29/2024 05:25:00*34.92707*34.93331*34.93448*34.92158
03/29/2024 05:30:00*34.93331*34.92423*34.9351*34.92192
03/29/2024 05:35:00*34.92423*34.93381*34.94686*34.9242
03/29/2024 05:40:00*34.93381*34.93732*34.93749*34.92756
03/29/2024 05:45:00*34.93732*34.93512*34.94948*34.92689
03/29/2024 05:50:00*34.93512*34.93851*34.94647*34.92715
03/29/2024 05:55:00*34.93851*34.94314*34.9435*34.93825
03/29/2024 06:00:00*34.94314*34.94873*34.94873*34.93874
03/29/2024 06:05:00*34.94873*34.95315*34.95762*34.94647
03/29/2024 06:10:00*34.95315*34.95154*34.95866*34.93653
03/29/2024 06:15:00*34.95154*34.9568*34.96155*34.94963
03/29/2024 06:20:00*34.9568*34.96351*34.96387*34.95577
03/29/2024 06:25:00*34.96351*34.95106*34.96352*34.94667
03/29/2024 06:30:00*34.95106*34.95019*34.96536*34.94418
03/29/2024 06:35:00*34.95019*34.95514*34.96134*34.94875
03/29/2024 06:40:00*34.95514*34.94877*34.96245*34.94739
03/29/2024 06:45:00*34.94877*34.94909*34.96085*34.94791
03/29/2024 06:50:00*34.94909*34.95034*34.95457*34.94474
03/29/2024 06:55:00*34.95034*34.95258*34.95644*34.94872
03/29/2024 07:00:00*34.95258*34.95091*34.95502*34.94556
03/29/2024 07:05:00*34.95091*34.90988*34.95768*34.90988
03/29/2024 07:10:00*34.90988*34.95397*34.96209*34.89199
03/29/2024 07:15:00*34.95397*34.9532*34.95824*34.94764
03/29/2024 07:20:00*34.9532*34.95397*34.96185*34.95247
03/29/2024 07:25:00*34.95397*34.97646*34.98796*34.95342
03/29/2024 07:30:00*34.97646*34.96613*34.98122*34.96329
03/29/2024 07:35:00*34.96613*34.97925*34.98257*34.94184
03/29/2024 07:40:00*34.97925*34.94381*34.98351*34.94372
03/29/2024 07:45:00*34.94381*34.9543*34.95632*34.93839
03/29/2024 07:50:00*34.9543*34.95465*34.96078*34.94938
03/29/2024 07:55:00*34.95465*34.97602*34.97656*34.95465
03/29/2024 08:00:00*34.97602*34.96678*34.97654*34.9393
03/29/2024 08:05:00*34.96678*34.95573*34.97386*34.9528
03/29/2024 08:10:00*34.95573*34.94246*34.95929*34.94158
03/29/2024 08:15:00*34.94246*34.93783*34.94376*34.93659
03/29/2024 08:20:00*34.93783*34.94047*34.95221*34.93356
03/29/2024 08:25:00*34.94047*34.93224*34.94531*34.93023
03/29/2024 08:30:00*34.93224*34.93173*34.93334*34.92984
03/29/2024 08:35:00*34.93173*34.94924*34.95536*34.93173
03/29/2024 08:40:00*34.94924*34.96703*34.97654*34.94522
03/29/2024 08:45:00*34.96703*34.98295*35.01358*34.96306
03/29/2024 08:50:00*34.98295*34.96415*34.98315*34.96288
03/29/2024 08:55:00*34.96415*34.97243*34.97282*34.96106
03/29/2024 09:00:00*34.97243*35.01356*35.01382*34.97196
03/29/2024 09:05:00*35.01356*35.01724*35.01771*35.00796
03/29/2024 09:10:00*35.01724*34.99198*35.02035*34.97749
03/29/2024 09:15:00*34.99198*34.99387*34.99388*34.99172
03/29/2024 09:20:00*34.99387*34.99904*34.9991*34.99386
03/29/2024 09:25:00*34.99904*35.00635*35.00971*34.99405
03/29/2024 09:30:00*35.00635*34.99357*35.00817*34.99357
03/29/2024 09:35:00*34.99357*34.98536*34.99357*34.98123
03/29/2024 09:40:00*34.98536*34.97843*34.98653*34.97504
03/29/2024 09:45:00*34.97843*35.00121*35.0013*34.97779
03/29/2024 09:50:00*35.00121*35.00694*35.0115*34.98428
03/29/2024 09:55:00*35.00694*34.99224*35.00706*34.99213
03/29/2024 10:00:00*34.99224*34.99223*34.994*34.99082
03/29/2024 10:05:00*34.99223*34.98925*35.01274*34.9856
03/29/2024 10:10:00*34.98925*35.01254*35.01256*34.98918
03/29/2024 10:15:00*35.01254*35.01235*35.01448*34.99264
03/29/2024 10:20:00*35.01235*35.01395*35.01396*35.00898
03/29/2024 10:25:00*35.01395*34.99536*35.01395*34.9896
03/29/2024 10:30:00*34.99536*34.98655*34.99537*34.9851
03/29/2024 10:35:00*34.98655*34.98568*34.98892*34.98568
03/29/2024 10:40:00*34.98568*34.98679*34.98769*34.98568
03/29/2024 10:45:00*34.98679*34.98485*34.98679*34.98463
03/29/2024 10:50:00*34.98485*34.98739*34.98739*34.98327
03/29/2024 10:55:00*34.98739*34.98385*34.98756*34.9838
03/29/2024 11:00:00*34.98385*34.98231*34.986*34.9761
03/29/2024 11:05:00*34.98231*34.96393*34.98485*34.96393
03/29/2024 11:10:00*34.96393*34.97357*34.97366*34.96393
03/29/2024 11:15:00*34.97357*34.96501*34.97548*34.96501
03/29/2024 11:20:00*34.96501*34.97227*34.97227*34.96494
03/29/2024 11:25:00*34.97227*34.97256*34.97256*34.97224
03/29/2024 11:30:00*34.97256*34.97291*34.99463*34.97093
03/29/2024 11:35:00*34.97291*34.98758*34.9925*34.96473
03/29/2024 11:40:00*34.98758*34.97352*34.98758*34.96668
03/29/2024 11:45:00*34.97352*34.96943*34.98952*34.96087
03/29/2024 11:50:00*34.96943*34.96277*34.96943*34.95771
03/29/2024 11:55:00*34.96277*34.96991*34.97006*34.96015
03/29/2024 12:00:00*34.96991*35.00405*35.00408*34.96986
03/29/2024 12:05:00*35.00405*34.99733*35.0041*34.99612
03/29/2024 12:10:00*34.99733*34.99603*34.99748*34.99603
03/29/2024 12:15:00*34.99603*34.99724*34.99724*34.99564
03/29/2024 12:20:00*34.99724*34.99199*34.99724*34.99194
03/29/2024 12:25:00*34.99199*34.9925*34.99252*34.99184
03/29/2024 12:30:00*34.9925*34.99253*34.99274*34.99222
03/29/2024 12:35:00*34.99253*34.9894*34.99307*34.98924
03/29/2024 12:40:00*34.9894*34.98884*34.98944*34.98854
03/29/2024 12:45:00*34.98884*34.97776*34.98884*34.97776
03/29/2024 12:50:00*34.97776*34.97776*34.97776*34.97776
03/29/2024 12:55:00*34.97776*34.97776*34.97776*34.97776
03/29/2024 13:00:00*34.97776*34.97776*34.97776*34.97776
03/29/2024 13:05:00*34.97776*34.97776*34.97776*34.97776
03/29/2024 13:10:00*34.97776*34.97776*34.97776*34.97776
03/29/2024 13:15:00*34.97776*34.97776*34.97776*34.97776
03/29/2024 13:20:00*34.97776*34.95695*34.97776*34.95695
03/29/2024 13:25:00*34.95695*34.95695*34.95695*34.95695
03/29/2024 13:30:00*34.95695*34.95695*34.95695*34.95695
03/29/2024 13:35:00*34.95695*34.95695*34.95695*34.95695
03/29/2024 13:40:00*34.95695*34.95695*34.95695*34.95695
03/29/2024 13:45:00*34.95695*34.95695*34.95695*34.95695
03/29/2024 13:50:00*34.95695*34.95695*34.95695*34.95695
03/29/2024 13:55:00*34.95695*34.95695*34.95695*34.95695
03/29/2024 14:00:00*34.95695*34.95695*34.95695*34.95695
03/29/2024 14:05:00*34.95695*34.95695*34.95695*34.95695
03/29/2024 14:10:00*34.95695*34.95695*34.95695*34.95695
03/29/2024 14:15:00*34.95695*34.95695*34.95695*34.95695
03/29/2024 14:20:00*34.95695*34.95695*34.95695*34.95695
03/29/2024 14:25:00*34.95695*34.95695*34.95695*34.95695
03/29/2024 14:30:00*34.95695*34.95695*34.95695*34.95695
03/29/2024 14:35:00*34.95695*34.95695*34.95695*34.95695
03/29/2024 14:40:00*34.95695*34.95695*34.95695*34.95695
03/29/2024 14:45:00*34.95695*34.95695*34.95695*34.95695
03/29/2024 14:50:00*34.95695*34.95695*34.95695*34.95695
03/29/2024 14:55:00*34.95695*34.95695*34.95695*34.95695
03/29/2024 15:00:00*34.95695*34.95695*34.95695*34.95695
03/29/2024 15:05:00*34.95695*34.95695*34.95695*34.95695
03/29/2024 15:10:00*34.95695*34.93992*34.95695*34.93737
03/29/2024 15:15:00*34.93992*34.93992*34.93992*34.93992
03/29/2024 15:20:00*34.93992*34.93992*34.93992*34.93992
03/29/2024 15:25:00*34.93992*34.93992*34.93992*34.93992
03/29/2024 15:30:00*34.93992*34.93992*34.93992*34.93992
03/29/2024 15:35:00*34.93992*34.93992*34.93992*34.93992
03/29/2024 15:40:00*34.93992*34.93992*34.93992*34.93992
03/29/2024 15:45:00*34.93992*34.93992*34.93992*34.93992
03/29/2024 15:50:00*34.93992*34.93992*34.93992*34.93992
03/29/2024 15:55:00*34.93992*34.93992*34.93992*34.93992
03/29/2024 16:00:00*34.93992*34.93992*34.93992*34.93992
03/29/2024 16:05:00*34.93992*34.93992*34.93992*34.93992
03/29/2024 16:10:00*34.93992*34.93992*34.93992*34.93992
03/29/2024 16:15:00*34.93992*34.93992*34.93992*34.93992
03/29/2024 16:20:00*34.93992*34.93992*34.93992*34.93992
03/29/2024 16:25:00*34.93992*34.93992*34.93992*34.93992
03/29/2024 16:30:00*34.93992*34.93992*34.93992*34.93992
03/29/2024 16:35:00*34.93992*34.93992*34.93992*34.93992
03/29/2024 16:40:00*34.93992*34.93992*34.93992*34.93992
03/29/2024 16:45:00*34.93992*34.93992*34.93992*34.93992
03/29/2024 16:50:00*34.93992*34.93992*34.93992*34.93992
03/29/2024 16:55:00*34.93992*34.93992*34.93992*34.93992
03/29/2024 17:00:00*34.93992*34.93992*34.93992*34.93992
