03/27/2024 17:05:00*35.0853*35.0853*35.0853*35.0853
03/27/2024 17:10:00*35.0853*35.07285*35.0853*35.07246
03/27/2024 17:15:00*35.07285*35.06917*35.07285*35.06917
03/27/2024 17:20:00*35.06917*35.07325*35.07388*35.06917
03/27/2024 17:25:00*35.07325*35.07327*35.07327*35.07325
03/27/2024 17:30:00*35.07327*35.07359*35.07359*35.07327
03/27/2024 17:35:00*35.07359*35.0738*35.0738*35.07359
03/27/2024 17:40:00*35.0738*35.07136*35.0738*35.07136
03/27/2024 17:45:00*35.07136*35.07144*35.07144*35.07136
03/27/2024 17:50:00*35.07144*35.06409*35.07144*35.06387
03/27/2024 17:55:00*35.06409*35.0639*35.06417*35.0639
03/27/2024 18:00:00*35.0639*35.06393*35.0641*35.06385
03/27/2024 18:05:00*35.06393*35.04748*35.06636*35.03348
03/27/2024 18:10:00*35.04748*35.03661*35.04752*35.03101
03/27/2024 18:15:00*35.03661*35.03147*35.0419*35.02983
03/27/2024 18:20:00*35.03147*35.02885*35.03822*35.0175
03/27/2024 18:25:00*35.02885*35.01041*35.02885*35.00662
03/27/2024 18:30:00*35.01041*35.02803*35.02977*35.00839
03/27/2024 18:35:00*35.02803*35.04165*35.04305*35.02532
03/27/2024 18:40:00*35.04165*35.01966*35.04266*35.01773
03/27/2024 18:45:00*35.01966*35.02855*35.03545*35.01571
03/27/2024 18:50:00*35.02855*35.02804*35.03201*34.99372
03/27/2024 18:55:00*35.02804*35.01813*35.03017*34.99236
03/27/2024 19:00:00*35.01813*34.99723*35.01813*34.99108
03/27/2024 19:05:00*34.99723*35.09661*35.09663*34.99723
03/27/2024 19:10:00*35.09661*35.09172*35.09775*35.09164
03/27/2024 19:15:00*35.09172*35.09456*35.09468*35.09129
03/27/2024 19:20:00*35.09456*35.09736*35.09759*35.0942
03/27/2024 19:25:00*35.09736*35.10078*35.10358*35.0973
03/27/2024 19:30:00*35.10078*35.10093*35.10098*35.10066
03/27/2024 19:35:00*35.10093*35.10096*35.10096*35.10084
03/27/2024 19:40:00*35.10096*35.10091*35.101*35.10086
03/27/2024 19:45:00*35.10091*35.10443*35.10812*35.10091
03/27/2024 19:50:00*35.10443*35.1051*35.10527*35.10175
03/27/2024 19:55:00*35.1051*35.10182*35.10526*35.10158
03/27/2024 20:00:00*35.10182*35.10205*35.10497*35.10182
03/27/2024 20:05:00*35.10205*35.0993*35.10514*35.09632
03/27/2024 20:10:00*35.0993*35.09701*35.09937*35.09563
03/27/2024 20:15:00*35.09701*35.09075*35.09707*35.08895
03/27/2024 20:20:00*35.09075*35.09173*35.09175*35.08978
03/27/2024 20:25:00*35.09173*35.10032*35.10035*35.09162
03/27/2024 20:30:00*35.10032*35.10761*35.11047*35.1002
03/27/2024 20:35:00*35.10761*35.11242*35.11246*35.10761
03/27/2024 20:40:00*35.11242*35.10938*35.1125*35.10936
03/27/2024 20:45:00*35.10938*35.10978*35.11236*35.10935
03/27/2024 20:50:00*35.10978*35.11509*35.11509*35.10968
03/27/2024 20:55:00*35.11509*35.1251*35.12769*35.11494
03/27/2024 21:00:00*35.1251*35.12*35.12693*35.11736
03/27/2024 21:05:00*35.12*35.11904*35.12058*35.11752
03/27/2024 21:10:00*35.11904*35.11507*35.11918*35.11507
03/27/2024 21:15:00*35.11507*35.1201*35.12014*35.11495
03/27/2024 21:20:00*35.1201*35.11552*35.12298*35.11552
03/27/2024 21:25:00*35.11552*35.117*35.12634*35.107
03/27/2024 21:30:00*35.117*35.12455*35.12615*35.11569
03/27/2024 21:35:00*35.12455*35.12154*35.12731*35.11868
03/27/2024 21:40:00*35.12154*35.12462*35.12462*35.11834
03/27/2024 21:45:00*35.12462*35.12172*35.12463*35.12158
03/27/2024 21:50:00*35.12172*35.12728*35.12996*35.12171
03/27/2024 21:55:00*35.12728*35.12774*35.1278*35.12458
03/27/2024 22:00:00*35.12774*35.13028*35.13046*35.12474
03/27/2024 22:05:00*35.13028*35.13318*35.13318*35.13023
03/27/2024 22:10:00*35.13318*35.13042*35.13318*35.12978
03/27/2024 22:15:00*35.13042*35.14409*35.14417*35.12751
03/27/2024 22:20:00*35.14409*35.14922*35.14931*35.14409
03/27/2024 22:25:00*35.14922*35.14587*35.1517*35.14587
03/27/2024 22:30:00*35.14587*35.15135*35.15154*35.14587
03/27/2024 22:35:00*35.15135*35.14887*35.15444*35.14887
03/27/2024 22:40:00*35.14887*35.14587*35.14897*35.14587
03/27/2024 22:45:00*35.14587*35.14575*35.14902*35.14563
03/27/2024 22:50:00*35.14575*35.14079*35.14585*35.14026
03/27/2024 22:55:00*35.14079*35.14334*35.14343*35.14053
03/27/2024 23:00:00*35.14334*35.14677*35.14677*35.14324
03/27/2024 23:05:00*35.14677*35.14356*35.14677*35.14332
03/27/2024 23:10:00*35.14356*35.14666*35.14666*35.14328
03/27/2024 23:15:00*35.14666*35.14946*35.14947*35.14651
03/27/2024 23:20:00*35.14946*35.14931*35.14954*35.14926
03/27/2024 23:25:00*35.14931*35.14937*35.14956*35.14911
03/27/2024 23:30:00*35.14937*35.14938*35.14947*35.14668
03/27/2024 23:35:00*35.14938*35.14963*35.14966*35.14936
03/27/2024 23:40:00*35.14963*35.14946*35.14965*35.14946
03/27/2024 23:45:00*35.14946*35.14727*35.14974*35.14718
03/27/2024 23:50:00*35.14727*35.14459*35.14742*35.14454
03/27/2024 23:55:00*35.14459*35.14458*35.14468*35.14449
03/28/2024 00:00:00*35.14458*35.14471*35.14472*35.14454
03/28/2024 00:05:00*35.14471*35.14179*35.14471*35.14176
03/28/2024 00:10:00*35.14179*35.14136*35.14188*35.14126
03/28/2024 00:15:00*35.14136*35.14468*35.14469*35.14136
03/28/2024 00:20:00*35.14468*35.1501*35.15011*35.14454
03/28/2024 00:25:00*35.1501*35.14664*35.15261*35.14647
03/28/2024 00:30:00*35.14664*35.14939*35.14945*35.14658
03/28/2024 00:35:00*35.14939*35.14644*35.14944*35.14644
03/28/2024 00:40:00*35.14644*35.14656*35.14941*35.14644
03/28/2024 00:45:00*35.14656*35.14672*35.14672*35.14641
03/28/2024 00:50:00*35.14672*35.14929*35.14939*35.14654
03/28/2024 00:55:00*35.14929*35.14933*35.14944*35.14927
03/28/2024 01:00:00*35.14933*35.14929*35.14944*35.14924
03/28/2024 01:05:00*35.14929*35.14908*35.1494*35.14908
03/28/2024 01:10:00*35.14908*35.14936*35.14936*35.14908
03/28/2024 01:15:00*35.14936*35.14643*35.14941*35.14643
03/28/2024 01:20:00*35.14643*35.1465*35.1465*35.14642
03/28/2024 01:25:00*35.1465*35.14645*35.14656*35.14631
03/28/2024 01:30:00*35.14645*35.14955*35.14955*35.14645
03/28/2024 01:35:00*35.14955*35.15259*35.15259*35.14937
03/28/2024 01:40:00*35.15259*35.15511*35.15539*35.15248
03/28/2024 01:45:00*35.15511*35.15537*35.15546*35.15255
03/28/2024 01:50:00*35.15537*35.158*35.158*35.15518
03/28/2024 01:55:00*35.158*35.15527*35.15813*35.15519
03/28/2024 02:00:00*35.15527*35.14975*35.15539*35.14948
03/28/2024 02:05:00*35.14975*35.1495*35.14975*35.14942
03/28/2024 02:10:00*35.1495*35.14377*35.14959*35.14364
03/28/2024 02:15:00*35.14377*35.14074*35.14381*35.14074
03/28/2024 02:20:00*35.14074*35.14062*35.14085*35.14058
03/28/2024 02:25:00*35.14062*35.14347*35.14365*35.14062
03/28/2024 02:30:00*35.14347*35.14615*35.14628*35.14342
03/28/2024 02:35:00*35.14615*35.13784*35.14623*35.13756
03/28/2024 02:40:00*35.13784*35.13529*35.13828*35.13522
03/28/2024 02:45:00*35.13529*35.13529*35.13804*35.13522
03/28/2024 02:50:00*35.13529*35.12714*35.13533*35.12421
03/28/2024 02:55:00*35.12714*35.12716*35.12726*35.12419
03/28/2024 03:00:00*35.12716*35.12428*35.12979*35.12151
03/28/2024 03:05:00*35.12428*35.1277*35.12772*35.11654
03/28/2024 03:10:00*35.1277*35.12368*35.13031*35.12156
03/28/2024 03:15:00*35.12368*35.11865*35.12807*35.11423
03/28/2024 03:20:00*35.11865*35.1*35.12069*35.09504
03/28/2024 03:25:00*35.1*35.09232*35.1002*35.09215
03/28/2024 03:30:00*35.09232*35.09603*35.10022*35.09214
03/28/2024 03:35:00*35.09603*35.08883*35.09768*35.08633
03/28/2024 03:40:00*35.08883*35.09719*35.09884*35.08883
03/28/2024 03:45:00*35.09719*35.08458*35.09862*35.08262
03/28/2024 03:50:00*35.08458*35.08055*35.08972*35.07957
03/28/2024 03:55:00*35.08055*35.07631*35.08055*35.0732
03/28/2024 04:00:00*35.07631*35.07163*35.08171*35.07163
03/28/2024 04:05:00*35.07163*35.05607*35.07616*35.05024
03/28/2024 04:10:00*35.05607*35.03937*35.05613*35.03937
03/28/2024 04:15:00*35.03937*35.04175*35.04523*35.03324
03/28/2024 04:20:00*35.04175*35.03762*35.04393*35.03681
03/28/2024 04:25:00*35.03762*35.04801*35.04981*35.03755
03/28/2024 04:30:00*35.04801*35.04226*35.04812*35.04222
03/28/2024 04:35:00*35.04226*35.04404*35.04909*35.04186
03/28/2024 04:40:00*35.04404*35.05422*35.05457*35.03921
03/28/2024 04:45:00*35.05422*35.05015*35.05468*35.04958
03/28/2024 04:50:00*35.05015*35.04977*35.0527*35.04769
03/28/2024 04:55:00*35.04977*35.05506*35.05616*35.04977
03/28/2024 05:00:00*35.05506*35.05495*35.05747*35.04917
03/28/2024 05:05:00*35.05495*35.04191*35.05827*35.04141
03/28/2024 05:10:00*35.04191*35.04372*35.05404*35.04181
03/28/2024 05:15:00*35.04372*35.0334*35.04437*35.0334
03/28/2024 05:20:00*35.0334*35.02488*35.0334*35.02042
03/28/2024 05:25:00*35.02488*35.01891*35.02698*35.0187
03/28/2024 05:30:00*35.01891*35.0265*35.02831*35.01891
03/28/2024 05:35:00*35.0265*35.03078*35.03244*35.02636
03/28/2024 05:40:00*35.03078*35.03078*35.03456*35.03049
03/28/2024 05:45:00*35.03078*35.0262*35.03078*35.0262
03/28/2024 05:50:00*35.0262*35.01627*35.02648*35.01627
03/28/2024 05:55:00*35.01627*35.01463*35.0174*35.01451
03/28/2024 06:00:00*35.01463*35.01884*35.01884*35.00998
03/28/2024 06:05:00*35.01884*35.02518*35.02705*35.01696
03/28/2024 06:10:00*35.02518*35.03298*35.03307*35.02298
03/28/2024 06:15:00*35.03298*35.03835*35.04021*35.03294
03/28/2024 06:20:00*35.03835*35.04618*35.04774*35.03832
03/28/2024 06:25:00*35.04618*35.05031*35.05105*35.04618
03/28/2024 06:30:00*35.05031*35.05395*35.05598*35.04875
03/28/2024 06:35:00*35.05395*35.06979*35.06979*35.05395
03/28/2024 06:40:00*35.06979*35.06793*35.07248*35.06435
03/28/2024 06:45:00*35.06793*35.06842*35.07513*35.06793
03/28/2024 06:50:00*35.06842*35.0628*35.06904*35.06145
03/28/2024 06:55:00*35.0628*35.06956*35.07322*35.06253
03/28/2024 07:00:00*35.06956*35.06416*35.07235*35.06345
03/28/2024 07:05:00*35.06416*35.06785*35.06918*35.06221
03/28/2024 07:10:00*35.06785*35.06305*35.07072*35.06305
03/28/2024 07:15:00*35.06305*35.06448*35.06669*35.06143
03/28/2024 07:20:00*35.06448*35.06955*35.07119*35.06448
03/28/2024 07:25:00*35.06955*35.08069*35.08242*35.06955
03/28/2024 07:30:00*35.08069*35.07866*35.08069*35.07438
03/28/2024 07:35:00*35.07866*35.0729*35.0812*35.0729
03/28/2024 07:40:00*35.0729*35.06702*35.07438*35.06678
03/28/2024 07:45:00*35.06702*35.06282*35.06963*35.06282
03/28/2024 07:50:00*35.06282*35.05871*35.06343*35.0585
03/28/2024 07:55:00*35.05871*35.04814*35.05871*35.04751
03/28/2024 08:00:00*35.04814*35.04639*35.05198*35.0429
03/28/2024 08:05:00*35.04639*35.05286*35.05286*35.04485
03/28/2024 08:10:00*35.05286*35.06416*35.06416*35.05286
03/28/2024 08:15:00*35.06416*35.06216*35.06622*35.06193
03/28/2024 08:20:00*35.06216*35.0546*35.0625*35.05346
03/28/2024 08:25:00*35.0546*35.05939*35.06193*35.05326
03/28/2024 08:30:00*35.05939*35.06372*35.06447*35.05799
03/28/2024 08:35:00*35.06372*35.0701*35.07243*35.05246
03/28/2024 08:40:00*35.0701*35.07116*35.07511*35.06578
03/28/2024 08:45:00*35.07116*35.08269*35.08412*35.07116
03/28/2024 08:50:00*35.08269*35.08027*35.08516*35.07626
03/28/2024 08:55:00*35.08027*35.08744*35.08854*35.07869
03/28/2024 09:00:00*35.08744*35.12088*35.12397*35.08744
03/28/2024 09:05:00*35.12088*35.13945*35.15404*35.11951
03/28/2024 09:10:00*35.13945*35.12191*35.14034*35.12138
03/28/2024 09:15:00*35.12191*35.09959*35.1233*35.07634
03/28/2024 09:20:00*35.09959*35.09936*35.10525*35.09014
03/28/2024 09:25:00*35.09936*35.10339*35.11529*35.0988
03/28/2024 09:30:00*35.10339*35.11113*35.11611*35.101
03/28/2024 09:35:00*35.11113*35.11578*35.11746*35.10961
03/28/2024 09:40:00*35.11578*35.09498*35.11608*35.09478
03/28/2024 09:45:00*35.09498*35.10726*35.11014*35.0941
03/28/2024 09:50:00*35.10726*35.1239*35.12436*35.10583
03/28/2024 09:55:00*35.1239*35.12891*35.13353*35.05415
03/28/2024 10:00:00*35.12891*35.11489*35.12996*35.11462
03/28/2024 10:05:00*35.11489*35.11195*35.13728*35.10855
03/28/2024 10:10:00*35.11195*35.11233*35.12165*35.10556
03/28/2024 10:15:00*35.11233*35.10355*35.12028*35.102
03/28/2024 10:20:00*35.10355*35.09538*35.10408*35.09311
03/28/2024 10:25:00*35.09538*35.09984*35.10038*35.09179
03/28/2024 10:30:00*35.09984*35.09686*35.11017*35.09457
03/28/2024 10:35:00*35.09686*35.09973*35.10741*35.09686
03/28/2024 10:40:00*35.09973*35.10214*35.10223*35.09603
03/28/2024 10:45:00*35.10214*35.10438*35.11021*35.10108
03/28/2024 10:50:00*35.10438*35.08302*35.10645*35.07466
03/28/2024 10:55:00*35.08302*35.08609*35.08804*35.08089
03/28/2024 11:00:00*35.08609*35.08491*35.09212*35.08423
03/28/2024 11:05:00*35.08491*35.08141*35.08491*35.0725
03/28/2024 11:10:00*35.08141*35.07973*35.08973*35.07942
03/28/2024 11:15:00*35.07973*35.07806*35.07973*35.07016
03/28/2024 11:20:00*35.07806*35.08679*35.08918*35.0746
03/28/2024 11:25:00*35.08679*35.09457*35.09592*35.08498
03/28/2024 11:30:00*35.09457*35.09585*35.1022*35.09289
03/28/2024 11:35:00*35.09585*35.09178*35.09796*35.09073
03/28/2024 11:40:00*35.09178*35.10808*35.10972*35.09137
03/28/2024 11:45:00*35.10808*35.11062*35.1223*35.10229
03/28/2024 11:50:00*35.11062*35.09913*35.1123*35.09871
03/28/2024 11:55:00*35.09913*35.10884*35.10884*35.08668
03/28/2024 12:00:00*35.10884*35.13106*35.13851*35.10761
03/28/2024 12:05:00*35.13106*35.11627*35.13152*35.11434
03/28/2024 12:10:00*35.11627*35.09759*35.11855*35.09717
03/28/2024 12:15:00*35.09759*35.10131*35.10335*35.0898
03/28/2024 12:20:00*35.10131*35.08564*35.10812*35.06015
03/28/2024 12:25:00*35.08564*35.10125*35.10129*35.08299
03/28/2024 12:30:00*35.10125*35.09825*35.10427*35.0961
03/28/2024 12:35:00*35.09825*35.09244*35.09825*35.08915
03/28/2024 12:40:00*35.09244*35.0958*35.0958*35.08939
03/28/2024 12:45:00*35.0958*35.11206*35.11206*35.0958
03/28/2024 12:50:00*35.11206*35.11137*35.11475*35.10852
03/28/2024 12:55:00*35.11137*35.09864*35.11154*35.09842
03/28/2024 13:00:00*35.09864*35.09795*35.10262*35.09288
03/28/2024 13:05:00*35.09795*35.09559*35.10349*35.09149
03/28/2024 13:10:00*35.09559*35.09964*35.09969*35.08763
03/28/2024 13:15:00*35.09964*35.09423*35.09975*35.08841
03/28/2024 13:20:00*35.09423*35.0929*35.09686*35.09078
03/28/2024 13:25:00*35.0929*35.0942*35.09435*35.0929
03/28/2024 13:30:00*35.0942*35.09386*35.09987*35.09386
03/28/2024 13:35:00*35.09386*35.09742*35.09779*35.09293
03/28/2024 13:40:00*35.09742*35.0956*35.09744*35.09441
03/28/2024 13:45:00*35.0956*35.08984*35.0956*35.08868
03/28/2024 13:50:00*35.08984*35.09572*35.09912*35.08963
03/28/2024 13:55:00*35.09572*35.09333*35.09676*35.09247
03/28/2024 14:00:00*35.09333*35.09077*35.09805*35.0875
03/28/2024 14:05:00*35.09077*35.09482*35.09512*35.08955
03/28/2024 14:10:00*35.09482*35.09639*35.09933*35.09463
03/28/2024 14:15:00*35.09639*35.0826*35.09639*35.08114
03/28/2024 14:20:00*35.0826*35.07533*35.08271*35.07469
03/28/2024 14:25:00*35.07533*35.07639*35.0783*35.07523
03/28/2024 14:30:00*35.07639*35.07653*35.07828*35.07514
03/28/2024 14:35:00*35.07653*35.07684*35.07688*35.0737
03/28/2024 14:40:00*35.07684*35.08122*35.08155*35.07655
03/28/2024 14:45:00*35.08122*35.08361*35.08455*35.07846
03/28/2024 14:50:00*35.08361*35.07439*35.08361*35.07439
03/28/2024 14:55:00*35.07439*35.06686*35.07522*35.06329
03/28/2024 15:00:00*35.06686*35.06952*35.07203*35.06668
03/28/2024 15:05:00*35.06952*35.04283*35.07195*35.0323
03/28/2024 15:10:00*35.04283*35.0446*35.04507*35.04132
03/28/2024 15:15:00*35.0446*35.03625*35.0446*35.03625
03/28/2024 15:20:00*35.03625*35.03519*35.0392*35.03511
03/28/2024 15:25:00*35.03519*35.03576*35.03581*35.03321
03/28/2024 15:30:00*35.03576*35.04313*35.04332*35.03566
03/28/2024 15:35:00*35.04313*35.04324*35.04387*35.04313
03/28/2024 15:40:00*35.04324*35.04324*35.04339*35.04315
03/28/2024 15:45:00*35.04324*35.04295*35.04338*35.04286
03/28/2024 15:50:00*35.04295*35.03256*35.04295*35.03251
03/28/2024 15:55:00*35.03256*35.03784*35.03784*35.03256
03/28/2024 16:00:00*35.03784*35.03786*35.03802*35.03427
03/28/2024 16:05:00*35.03786*35.03461*35.03869*35.03461
03/28/2024 16:10:00*35.03461*35.02826*35.03461*35.02811
03/28/2024 16:15:00*35.02826*35.0312*35.03151*35.02818
03/28/2024 16:20:00*35.0312*35.03465*35.03485*35.0312
03/28/2024 16:25:00*35.03465*35.03464*35.03465*35.03424
03/28/2024 16:30:00*35.03464*35.03462*35.03464*35.03446
03/28/2024 16:35:00*35.03462*35.03449*35.03462*35.03442
03/28/2024 16:40:00*35.03449*35.03768*35.03784*35.03449
03/28/2024 16:45:00*35.03768*35.03729*35.03768*35.03726
03/28/2024 16:50:00*35.03729*35.0375*35.0375*35.03684
03/28/2024 16:55:00*35.0375*35.03419*35.0375*35.03399
03/28/2024 17:00:00*35.03419*35.02059*35.03419*35.00863
