03/26/2024 17:05:00*34.85787*34.85787*34.85787*34.85787
03/26/2024 17:10:00*34.85787*34.85787*34.85787*34.85787
03/26/2024 17:15:00*34.85787*34.85787*34.85787*34.85787
03/26/2024 17:20:00*34.85787*34.85787*34.85787*34.85787
03/26/2024 17:25:00*34.85787*34.85787*34.85787*34.85787
03/26/2024 17:30:00*34.85787*34.85787*34.85787*34.85787
03/26/2024 17:35:00*34.85787*34.85787*34.85787*34.85787
03/26/2024 17:40:00*34.85787*34.85787*34.85787*34.85787
03/26/2024 17:45:00*34.85787*34.85787*34.85787*34.85787
03/26/2024 17:50:00*34.85787*34.85787*34.85787*34.85787
03/26/2024 17:55:00*34.85787*34.85787*34.85787*34.85787
03/26/2024 18:00:00*34.85787*34.85787*34.85787*34.85787
03/26/2024 18:05:00*34.85787*34.85787*34.85787*34.85787
03/26/2024 18:10:00*34.85787*34.85787*34.85787*34.85787
03/26/2024 18:15:00*34.85787*34.85787*34.85787*34.85787
03/26/2024 18:20:00*34.85787*34.85787*34.85787*34.85787
03/26/2024 18:25:00*34.85787*34.85787*34.85787*34.85787
03/26/2024 18:30:00*34.85787*34.85787*34.85787*34.85787
03/26/2024 18:35:00*34.85787*35.05187*35.05197*34.85787
03/26/2024 18:40:00*35.05187*35.055*35.055*35.05175
03/26/2024 18:45:00*35.055*35.05904*35.06236*35.04871
03/26/2024 18:50:00*35.05904*35.05382*35.05949*35.05382
03/26/2024 18:55:00*35.05382*35.05811*35.05816*35.05346
03/26/2024 19:00:00*35.05811*35.05789*35.05945*35.05789
03/26/2024 19:05:00*35.05789*35.0537*35.05789*35.04877
03/26/2024 19:10:00*35.0537*35.05395*35.05395*35.05339
03/26/2024 19:15:00*35.05395*35.05206*35.05395*35.05205
03/26/2024 19:20:00*35.05206*35.05332*35.05686*35.05191
03/26/2024 19:25:00*35.05332*35.05162*35.05332*35.05156
03/26/2024 19:30:00*35.05162*35.0518*35.0518*35.05151
03/26/2024 19:35:00*35.0518*35.04798*35.0518*35.04774
03/26/2024 19:40:00*35.04798*35.05161*35.05178*35.04787
03/26/2024 19:45:00*35.05161*35.05187*35.05226*35.05018
03/26/2024 19:50:00*35.05187*35.05166*35.05227*35.05155
03/26/2024 19:55:00*35.05166*35.05173*35.05606*35.04981
03/26/2024 20:00:00*35.05173*35.0515*35.05205*35.05144
03/26/2024 20:05:00*35.0515*35.05391*35.05429*35.04651
03/26/2024 20:10:00*35.05391*35.05401*35.0543*35.05379
03/26/2024 20:15:00*35.05401*35.05344*35.05408*35.05344
03/26/2024 20:20:00*35.05344*35.04653*35.0536*35.04649
03/26/2024 20:25:00*35.04653*35.04105*35.04671*35.04105
03/26/2024 20:30:00*35.04105*35.04696*35.04711*35.04105
03/26/2024 20:35:00*35.04696*35.04323*35.04696*35.0377
03/26/2024 20:40:00*35.04323*35.0407*35.0433*35.03613
03/26/2024 20:45:00*35.0407*35.04154*35.04175*35.0407
03/26/2024 20:50:00*35.04154*35.04165*35.042*35.04128
03/26/2024 20:55:00*35.04165*35.04548*35.04575*35.0412
03/26/2024 21:00:00*35.04548*35.03378*35.0462*35.03378
03/26/2024 21:05:00*35.03378*35.03307*35.03409*35.03234
03/26/2024 21:10:00*35.03307*35.03386*35.03392*35.03282
03/26/2024 21:15:00*35.03386*35.03517*35.05797*35.03365
03/26/2024 21:20:00*35.03517*35.03148*35.05125*35.03133
03/26/2024 21:25:00*35.03148*35.03758*35.05059*35.01957
03/26/2024 21:30:00*35.03758*35.03628*35.03846*35.03593
03/26/2024 21:35:00*35.03628*35.03047*35.03644*35.03047
03/26/2024 21:40:00*35.03047*35.01287*35.03113*35.00954
03/26/2024 21:45:00*35.01287*35.01118*35.01287*35.00666
03/26/2024 21:50:00*35.01118*35.0278*35.0278*35.01088
03/26/2024 21:55:00*35.0278*35.02028*35.02865*35.00399
03/26/2024 22:00:00*35.02028*35.02687*35.02692*35.01984
03/26/2024 22:05:00*35.02687*35.02923*35.02943*35.02687
03/26/2024 22:10:00*35.02923*35.02942*35.03105*35.01634
03/26/2024 22:15:00*35.02942*35.03189*35.03235*35.02887
03/26/2024 22:20:00*35.03189*35.03208*35.03222*35.03162
03/26/2024 22:25:00*35.03208*35.01919*35.03208*35.00749
03/26/2024 22:30:00*35.01919*35.03538*35.03554*35.01741
03/26/2024 22:35:00*35.03538*35.04459*35.04479*35.03376
03/26/2024 22:40:00*35.04459*35.04389*35.04471*35.04366
03/26/2024 22:45:00*35.04389*35.04168*35.04469*35.04122
03/26/2024 22:50:00*35.04168*35.04122*35.04168*35.04097
03/26/2024 22:55:00*35.04122*35.04467*35.04485*35.04122
03/26/2024 23:00:00*35.04467*35.04176*35.04475*35.04111
03/26/2024 23:05:00*35.04176*35.03868*35.04202*35.03767
03/26/2024 23:10:00*35.03868*35.0336*35.03895*35.03312
03/26/2024 23:15:00*35.0336*35.0403*35.04166*35.0336
03/26/2024 23:20:00*35.0403*35.03994*35.0403*35.03676
03/26/2024 23:25:00*35.03994*35.04339*35.04379*35.03993
03/26/2024 23:30:00*35.04339*35.04328*35.04355*35.04313
03/26/2024 23:35:00*35.04328*35.04007*35.04336*35.03986
03/26/2024 23:40:00*35.04007*35.03937*35.04364*35.03923
03/26/2024 23:45:00*35.03937*35.03685*35.03937*35.03554
03/26/2024 23:50:00*35.03685*35.03683*35.03698*35.0366
03/26/2024 23:55:00*35.03683*35.03958*35.0401*35.03662
03/27/2024 00:00:00*35.03958*35.03962*35.0398*35.03954
03/27/2024 00:05:00*35.03962*35.04298*35.04341*35.0396
03/27/2024 00:10:00*35.04298*35.0462*35.0462*35.04278
03/27/2024 00:15:00*35.0462*35.0461*35.04637*35.04604
03/27/2024 00:20:00*35.0461*35.04903*35.04905*35.04599
03/27/2024 00:25:00*35.04903*35.04864*35.04954*35.04864
03/27/2024 00:30:00*35.04864*35.04945*35.04952*35.0486
03/27/2024 00:35:00*35.04945*35.04981*35.05332*35.04941
03/27/2024 00:40:00*35.04981*35.05022*35.05022*35.04979
03/27/2024 00:45:00*35.05022*35.04991*35.05022*35.04962
03/27/2024 00:50:00*35.04991*35.05001*35.05003*35.04967
03/27/2024 00:55:00*35.05001*35.04988*35.0505*35.04969
03/27/2024 01:00:00*35.04988*35.05277*35.05304*35.04969
03/27/2024 01:05:00*35.05277*35.05294*35.05311*35.04888
03/27/2024 01:10:00*35.05294*35.05605*35.0561*35.05214
03/27/2024 01:15:00*35.05605*35.05571*35.05605*35.05568
03/27/2024 01:20:00*35.05571*35.04943*35.05584*35.0494
03/27/2024 01:25:00*35.04943*35.05782*35.07278*35.04926
03/27/2024 01:30:00*35.05782*35.05907*35.07255*35.05782
03/27/2024 01:35:00*35.05907*35.0621*35.06224*35.05906
03/27/2024 01:40:00*35.0621*35.05906*35.06218*35.05879
03/27/2024 01:45:00*35.05906*35.06219*35.06241*35.05827
03/27/2024 01:50:00*35.06219*35.05871*35.06228*35.05855
03/27/2024 01:55:00*35.05871*35.05123*35.05892*35.05079
03/27/2024 02:00:00*35.05123*35.07237*35.07237*35.05123
03/27/2024 02:05:00*35.07237*35.07211*35.07247*35.06901
03/27/2024 02:10:00*35.07211*35.07808*35.07892*35.06792
03/27/2024 02:15:00*35.07808*35.07125*35.0849*35.05647
03/27/2024 02:20:00*35.07125*35.06844*35.07379*35.05643
03/27/2024 02:25:00*35.06844*35.07091*35.07091*35.06295
03/27/2024 02:30:00*35.07091*35.0737*35.0738*35.0681
03/27/2024 02:35:00*35.0737*35.07436*35.07733*35.07367
03/27/2024 02:40:00*35.07436*35.08019*35.08028*35.07416
03/27/2024 02:45:00*35.08019*35.0804*35.08043*35.08019
03/27/2024 02:50:00*35.0804*35.08853*35.0887*35.0804
03/27/2024 02:55:00*35.08853*35.08619*35.09111*35.08616
03/27/2024 03:00:00*35.08619*35.09654*35.09654*35.08599
03/27/2024 03:05:00*35.09654*35.08755*35.09654*35.08254
03/27/2024 03:10:00*35.08755*35.09232*35.09241*35.07983
03/27/2024 03:15:00*35.09232*35.08791*35.09246*35.08774
03/27/2024 03:20:00*35.08791*35.08791*35.09316*35.08787
03/27/2024 03:25:00*35.08791*35.09423*35.09446*35.08786
03/27/2024 03:30:00*35.09423*35.08232*35.09935*35.07961
03/27/2024 03:35:00*35.08232*35.08013*35.0835*35.0718
03/27/2024 03:40:00*35.08013*35.0862*35.0906*35.07939
03/27/2024 03:45:00*35.0862*35.08117*35.08979*35.07916
03/27/2024 03:50:00*35.08117*35.08354*35.08732*35.0797
03/27/2024 03:55:00*35.08354*35.08409*35.08609*35.07753
03/27/2024 04:00:00*35.08409*35.07693*35.08428*35.06942
03/27/2024 04:05:00*35.07693*35.0671*35.08347*35.06701
03/27/2024 04:10:00*35.0671*35.08424*35.08424*35.06552
03/27/2024 04:15:00*35.08424*35.07787*35.08424*35.07493
03/27/2024 04:20:00*35.07787*35.07641*35.07787*35.07437
03/27/2024 04:25:00*35.07641*35.07535*35.07965*35.07243
03/27/2024 04:30:00*35.07535*35.06974*35.07744*35.06742
03/27/2024 04:35:00*35.06974*35.0753*35.07719*35.06974
03/27/2024 04:40:00*35.0753*35.06917*35.0753*35.0571
03/27/2024 04:45:00*35.06917*35.07706*35.07879*35.06917
03/27/2024 04:50:00*35.07706*35.07683*35.07911*35.07501
03/27/2024 04:55:00*35.07683*35.08026*35.08068*35.0758
03/27/2024 05:00:00*35.08026*35.08465*35.08863*35.08026
03/27/2024 05:05:00*35.08465*35.09488*35.09492*35.08046
03/27/2024 05:10:00*35.09488*35.10269*35.10288*35.09484
03/27/2024 05:15:00*35.10269*35.11075*35.11087*35.10264
03/27/2024 05:20:00*35.11075*35.1141*35.11437*35.10824
03/27/2024 05:25:00*35.1141*35.11484*35.11905*35.11073
03/27/2024 05:30:00*35.11484*35.10621*35.11525*35.10513
03/27/2024 05:35:00*35.10621*35.10453*35.10681*35.10164
03/27/2024 05:40:00*35.10453*35.09943*35.10717*35.09943
03/27/2024 05:45:00*35.09943*35.08932*35.09959*35.08884
03/27/2024 05:50:00*35.08932*35.07979*35.08981*35.0784
03/27/2024 05:55:00*35.07979*35.0853*35.0871*35.07717
03/27/2024 06:00:00*35.0853*35.08111*35.08533*35.07847
03/27/2024 06:05:00*35.08111*35.08071*35.08114*35.07435
03/27/2024 06:10:00*35.08071*35.08255*35.08428*35.08007
03/27/2024 06:15:00*35.08255*35.08294*35.08502*35.07993
03/27/2024 06:20:00*35.08294*35.07842*35.08465*35.07842
03/27/2024 06:25:00*35.07842*35.08265*35.08472*35.07484
03/27/2024 06:30:00*35.08265*35.08578*35.08798*35.0808
03/27/2024 06:35:00*35.08578*35.09526*35.09532*35.08455
03/27/2024 06:40:00*35.09526*35.09483*35.10133*35.09189
03/27/2024 06:45:00*35.09483*35.09317*35.09567*35.09104
03/27/2024 06:50:00*35.09317*35.09568*35.09733*35.09106
03/27/2024 06:55:00*35.09568*35.09686*35.10161*35.09519
03/27/2024 07:00:00*35.09686*35.09808*35.10292*35.09462
03/27/2024 07:05:00*35.09808*35.09483*35.10374*35.09482
03/27/2024 07:10:00*35.09483*35.10177*35.10378*35.09261
03/27/2024 07:15:00*35.10177*35.1016*35.1064*35.10077
03/27/2024 07:20:00*35.1016*35.10327*35.10503*35.09929
03/27/2024 07:25:00*35.10327*35.1105*35.11081*35.10313
03/27/2024 07:30:00*35.1105*35.11382*35.11607*35.1105
03/27/2024 07:35:00*35.11382*35.11631*35.1197*35.11361
03/27/2024 07:40:00*35.11631*35.11173*35.11726*35.11123
03/27/2024 07:45:00*35.11173*35.10678*35.11503*35.10323
03/27/2024 07:50:00*35.10678*35.10074*35.10795*35.09514
03/27/2024 07:55:00*35.10074*35.08936*35.10105*35.08813
03/27/2024 08:00:00*35.08936*35.08618*35.09438*35.07856
03/27/2024 08:05:00*35.08618*35.07729*35.08963*35.07523
03/27/2024 08:10:00*35.07729*35.07508*35.08165*35.07454
03/27/2024 08:15:00*35.07508*35.08204*35.0862*35.07506
03/27/2024 08:20:00*35.08204*35.08932*35.09093*35.08204
03/27/2024 08:25:00*35.08932*35.09194*35.09361*35.08932
03/27/2024 08:30:00*35.09194*35.08416*35.09334*35.08416
03/27/2024 08:35:00*35.08416*35.08836*35.09219*35.08096
03/27/2024 08:40:00*35.08836*35.08946*35.09124*35.08287
03/27/2024 08:45:00*35.08946*35.08727*35.09142*35.08479
03/27/2024 08:50:00*35.08727*35.0894*35.08978*35.08693
03/27/2024 08:55:00*35.0894*35.09153*35.09581*35.08901
03/27/2024 09:00:00*35.09153*35.09171*35.09837*35.09014
03/27/2024 09:05:00*35.09171*35.08644*35.09182*35.08188
03/27/2024 09:10:00*35.08644*35.07969*35.08879*35.07745
03/27/2024 09:15:00*35.07969*35.08223*35.08303*35.07939
03/27/2024 09:20:00*35.08223*35.07688*35.08276*35.07083
03/27/2024 09:25:00*35.07688*35.07659*35.08937*35.07488
03/27/2024 09:30:00*35.07659*35.08088*35.08088*35.07477
03/27/2024 09:35:00*35.08088*35.07376*35.08088*35.07273
03/27/2024 09:40:00*35.07376*35.06388*35.07376*35.06046
03/27/2024 09:45:00*35.06388*35.0666*35.0666*35.06156
03/27/2024 09:50:00*35.0666*35.08138*35.08403*35.0664
03/27/2024 09:55:00*35.08138*35.08047*35.09031*35.07966
03/27/2024 10:00:00*35.08047*35.08417*35.08877*35.07921
03/27/2024 10:05:00*35.08417*35.07683*35.08658*35.07335
03/27/2024 10:10:00*35.07683*35.08193*35.08612*35.07683
03/27/2024 10:15:00*35.08193*35.07831*35.08609*35.07464
03/27/2024 10:20:00*35.07831*35.08878*35.09393*35.07628
03/27/2024 10:25:00*35.08878*35.08907*35.09126*35.08605
03/27/2024 10:30:00*35.08907*35.08817*35.09164*35.08482
03/27/2024 10:35:00*35.08817*35.1044*35.10483*35.08817
03/27/2024 10:40:00*35.1044*35.0954*35.10825*35.09291
03/27/2024 10:45:00*35.0954*35.0965*35.09731*35.09015
03/27/2024 10:50:00*35.0965*35.09738*35.10029*35.09431
03/27/2024 10:55:00*35.09738*35.08623*35.09845*35.07995
03/27/2024 11:00:00*35.08623*35.07676*35.08854*35.07475
03/27/2024 11:05:00*35.07676*35.08834*35.08865*35.07659
03/27/2024 11:10:00*35.08834*35.09078*35.10177*35.08827
03/27/2024 11:15:00*35.09078*35.09468*35.09721*35.09039
03/27/2024 11:20:00*35.09468*35.09811*35.1038*35.09435
03/27/2024 11:25:00*35.09811*35.09224*35.0983*35.09072
03/27/2024 11:30:00*35.09224*35.09798*35.09798*35.08595
03/27/2024 11:35:00*35.09798*35.09767*35.10077*35.09515
03/27/2024 11:40:00*35.09767*35.10435*35.10489*35.09767
03/27/2024 11:45:00*35.10435*35.10197*35.10959*35.10134
03/27/2024 11:50:00*35.10197*35.10235*35.10979*35.09694
03/27/2024 11:55:00*35.10235*35.0949*35.10235*35.09391
03/27/2024 12:00:00*35.0949*35.097*35.097*35.0939
03/27/2024 12:05:00*35.097*35.10702*35.10755*35.097
03/27/2024 12:10:00*35.10702*35.10494*35.11219*35.10485
03/27/2024 12:15:00*35.10494*35.09488*35.10746*35.09488
03/27/2024 12:20:00*35.09488*35.09022*35.09488*35.0896
03/27/2024 12:25:00*35.09022*35.09167*35.09262*35.0877
03/27/2024 12:30:00*35.09167*35.09158*35.09167*35.08682
03/27/2024 12:35:00*35.09158*35.09386*35.09748*35.09078
03/27/2024 12:40:00*35.09386*35.09881*35.10111*35.09386
03/27/2024 12:45:00*35.09881*35.10603*35.10634*35.09867
03/27/2024 12:50:00*35.10603*35.10867*35.10905*35.10602
03/27/2024 12:55:00*35.10867*35.10833*35.11351*35.10833
03/27/2024 13:00:00*35.10833*35.10363*35.10841*35.10278
03/27/2024 13:05:00*35.10363*35.09951*35.10604*35.0936
03/27/2024 13:10:00*35.09951*35.08615*35.09951*35.08607
03/27/2024 13:15:00*35.08615*35.08066*35.08615*35.07996
03/27/2024 13:20:00*35.08066*35.08248*35.08421*35.07981
03/27/2024 13:25:00*35.08248*35.09481*35.09577*35.08248
03/27/2024 13:30:00*35.09481*35.09058*35.09493*35.09037
03/27/2024 13:35:00*35.09058*35.07891*35.09563*35.07678
03/27/2024 13:40:00*35.07891*35.07892*35.07899*35.07619
03/27/2024 13:45:00*35.07892*35.07663*35.07896*35.06804
03/27/2024 13:50:00*35.07663*35.07924*35.08189*35.07662
03/27/2024 13:55:00*35.07924*35.06891*35.07927*35.06891
03/27/2024 14:00:00*35.06891*35.0689*35.06915*35.0689
03/27/2024 14:05:00*35.0689*35.0692*35.06935*35.06561
03/27/2024 14:10:00*35.0692*35.06776*35.06926*35.0664
03/27/2024 14:15:00*35.06776*35.069*35.06926*35.06776
03/27/2024 14:20:00*35.069*35.06919*35.06919*35.06845
03/27/2024 14:25:00*35.06919*35.06903*35.06922*35.06897
03/27/2024 14:30:00*35.06903*35.06589*35.06918*35.06582
03/27/2024 14:35:00*35.06589*35.06579*35.0692*35.06523
03/27/2024 14:40:00*35.06579*35.06595*35.06602*35.06576
03/27/2024 14:45:00*35.06595*35.06948*35.06959*35.06595
03/27/2024 14:50:00*35.06948*35.06954*35.06965*35.06939
03/27/2024 14:55:00*35.06954*35.06941*35.06955*35.06924
03/27/2024 15:00:00*35.06941*35.07587*35.07599*35.06936
03/27/2024 15:05:00*35.07587*35.06935*35.07594*35.06904
03/27/2024 15:10:00*35.06935*35.06912*35.06945*35.06548
03/27/2024 15:15:00*35.06912*35.06539*35.06922*35.0652
03/27/2024 15:20:00*35.06539*35.07251*35.07262*35.06484
03/27/2024 15:25:00*35.07251*35.07604*35.07604*35.07169
03/27/2024 15:30:00*35.07604*35.07622*35.07667*35.07551
03/27/2024 15:35:00*35.07622*35.07716*35.07958*35.0761
03/27/2024 15:40:00*35.07716*35.07718*35.07728*35.07706
03/27/2024 15:45:00*35.07718*35.07711*35.07732*35.0771
03/27/2024 15:50:00*35.07711*35.08084*35.08084*35.07703
03/27/2024 15:55:00*35.08084*35.08182*35.08204*35.08069
03/27/2024 16:00:00*35.08182*35.09132*35.09132*35.08182
03/27/2024 16:05:00*35.09132*35.09372*35.11715*35.08859
03/27/2024 16:10:00*35.09372*35.08813*35.09403*35.08779
03/27/2024 16:15:00*35.08813*35.09041*35.09131*35.08813
03/27/2024 16:20:00*35.09041*35.0912*35.0912*35.09041
03/27/2024 16:25:00*35.0912*35.09091*35.0912*35.09044
03/27/2024 16:30:00*35.09091*35.09104*35.09109*35.09073
03/27/2024 16:35:00*35.09104*35.09095*35.09107*35.09085
03/27/2024 16:40:00*35.09095*35.09097*35.09117*35.09057
03/27/2024 16:45:00*35.09097*35.09098*35.09111*35.09083
03/27/2024 16:50:00*35.09098*35.09068*35.09099*35.09062
03/27/2024 16:55:00*35.09068*35.08695*35.09068*35.08681
03/27/2024 17:00:00*35.08695*35.0853*35.08695*35.07195
