03/25/2024 17:05:00*34.82943*34.86763*34.86781*34.82943
03/25/2024 17:10:00*34.86763*34.87209*34.87209*34.86763
03/25/2024 17:15:00*34.87209*34.8732*34.8732*34.86241
03/25/2024 17:20:00*34.8732*34.85719*34.87347*34.8338
03/25/2024 17:25:00*34.85719*34.85719*34.85719*34.85719
03/25/2024 17:30:00*34.85719*34.83732*34.85719*34.83604
03/25/2024 17:35:00*34.83732*34.83672*34.83732*34.83619
03/25/2024 17:40:00*34.83672*34.83982*34.84807*34.83581
03/25/2024 17:45:00*34.83982*34.84026*34.84187*34.83872
03/25/2024 17:50:00*34.84026*34.83772*34.84026*34.83551
03/25/2024 17:55:00*34.83772*34.8495*34.84998*34.83546
03/25/2024 18:00:00*34.8495*34.87019*34.87022*34.8495
03/25/2024 18:05:00*34.87019*34.88064*34.885*34.86418
03/25/2024 18:10:00*34.88064*34.88078*34.88078*34.88062
03/25/2024 18:15:00*34.88078*34.88085*34.88095*34.88044
03/25/2024 18:20:00*34.88085*34.88509*34.8852*34.87791
03/25/2024 18:25:00*34.88509*34.88358*34.88666*34.88355
03/25/2024 18:30:00*34.88358*34.88355*34.88373*34.88351
03/25/2024 18:35:00*34.88355*34.89594*34.89597*34.88355
03/25/2024 18:40:00*34.89594*34.89896*34.89896*34.88265
03/25/2024 18:45:00*34.89896*34.89877*34.89896*34.89714
03/25/2024 18:50:00*34.89877*34.89505*34.8989*34.8879
03/25/2024 18:55:00*34.89505*34.89393*34.89509*34.89388
03/25/2024 19:00:00*34.89393*34.89279*34.89736*34.89062
03/25/2024 19:05:00*34.89279*34.8971*34.89882*34.89096
03/25/2024 19:10:00*34.8971*34.89732*34.89837*34.8971
03/25/2024 19:15:00*34.89732*34.89521*34.89733*34.89186
03/25/2024 19:20:00*34.89521*34.89382*34.89525*34.89379
03/25/2024 19:25:00*34.89382*34.89568*34.8973*34.89191
03/25/2024 19:30:00*34.89568*34.89566*34.89575*34.89557
03/25/2024 19:35:00*34.89566*34.89695*34.89702*34.89552
03/25/2024 19:40:00*34.89695*34.89696*34.89704*34.89691
03/25/2024 19:45:00*34.89696*34.89696*34.89699*34.89686
03/25/2024 19:50:00*34.89696*34.89666*34.89787*34.89658
03/25/2024 19:55:00*34.89666*34.89777*34.89782*34.89658
03/25/2024 20:00:00*34.89777*34.89364*34.89778*34.89298
03/25/2024 20:05:00*34.89364*34.89817*34.89966*34.89361
03/25/2024 20:10:00*34.89817*34.89806*34.89969*34.89308
03/25/2024 20:15:00*34.89806*34.89694*34.89935*34.89694
03/25/2024 20:20:00*34.89694*34.89655*34.89809*34.89552
03/25/2024 20:25:00*34.89655*34.89649*34.89897*34.89525
03/25/2024 20:30:00*34.89649*34.90215*34.90215*34.89638
03/25/2024 20:35:00*34.90215*34.90091*34.90227*34.90091
03/25/2024 20:40:00*34.90091*34.90331*34.90331*34.90091
03/25/2024 20:45:00*34.90331*34.90668*34.90776*34.90216
03/25/2024 20:50:00*34.90668*34.90912*34.91008*34.90668
03/25/2024 20:55:00*34.90912*34.91161*34.91234*34.90896
03/25/2024 21:00:00*34.91161*34.91577*34.91577*34.90979
03/25/2024 21:05:00*34.91577*34.9139*34.91577*34.91082
03/25/2024 21:10:00*34.9139*34.91062*34.9139*34.9072
03/25/2024 21:15:00*34.91062*34.91333*34.91333*34.90775
03/25/2024 21:20:00*34.91333*34.92097*34.92199*34.91202
03/25/2024 21:25:00*34.92097*34.91194*34.9238*34.91194
03/25/2024 21:30:00*34.91194*34.91093*34.91194*34.90703
03/25/2024 21:35:00*34.91093*34.91031*34.91405*34.90799
03/25/2024 21:40:00*34.91031*34.9103*34.91102*34.90786
03/25/2024 21:45:00*34.9103*34.9083*34.9103*34.90609
03/25/2024 21:50:00*34.9083*34.90776*34.90936*34.90342
03/25/2024 21:55:00*34.90776*34.91066*34.9108*34.90675
03/25/2024 22:00:00*34.91066*34.90961*34.91182*34.90837
03/25/2024 22:05:00*34.90961*34.91018*34.91186*34.90842
03/25/2024 22:10:00*34.91018*34.91188*34.91199*34.90671
03/25/2024 22:15:00*34.91188*34.91151*34.91284*34.91141
03/25/2024 22:20:00*34.91151*34.91281*34.91453*34.91111
03/25/2024 22:25:00*34.91281*34.91864*34.91867*34.91281
03/25/2024 22:30:00*34.91864*34.91861*34.91883*34.91483
03/25/2024 22:35:00*34.91861*34.91622*34.9198*34.91527
03/25/2024 22:40:00*34.91622*34.91991*34.92147*34.91622
03/25/2024 22:45:00*34.91991*34.91804*34.92*34.91649
03/25/2024 22:50:00*34.91804*34.91528*34.91886*34.91528
03/25/2024 22:55:00*34.91528*34.91651*34.91661*34.91411
03/25/2024 23:00:00*34.91651*34.91625*34.91651*34.91343
03/25/2024 23:05:00*34.91625*34.91788*34.91892*34.91621
03/25/2024 23:10:00*34.91788*34.92059*34.92167*34.91784
03/25/2024 23:15:00*34.92059*34.91062*34.9206*34.91062
03/25/2024 23:20:00*34.91062*34.9127*34.91319*34.91034
03/25/2024 23:25:00*34.9127*34.91277*34.91512*34.91027
03/25/2024 23:30:00*34.91277*34.91281*34.91419*34.91272
03/25/2024 23:35:00*34.91281*34.90937*34.91285*34.90937
03/25/2024 23:40:00*34.90937*34.90859*34.90967*34.90599
03/25/2024 23:45:00*34.90859*34.89475*34.90859*34.89475
03/25/2024 23:50:00*34.89475*34.89643*34.89916*34.89475
03/25/2024 23:55:00*34.89643*34.89583*34.89689*34.89581
03/26/2024 00:00:00*34.89583*34.89756*34.89773*34.89554
03/26/2024 00:05:00*34.89756*34.89798*34.89805*34.89687
03/26/2024 00:10:00*34.89798*34.90125*34.9014*34.8979
03/26/2024 00:15:00*34.90125*34.90301*34.90456*34.90125
03/26/2024 00:20:00*34.90301*34.90496*34.90496*34.90299
03/26/2024 00:25:00*34.90496*34.90164*34.90501*34.90019
03/26/2024 00:30:00*34.90164*34.90771*34.90777*34.90164
03/26/2024 00:35:00*34.90771*34.90712*34.90833*34.90522
03/26/2024 00:40:00*34.90712*34.9095*34.91065*34.90709
03/26/2024 00:45:00*34.9095*34.90688*34.90951*34.9062
03/26/2024 00:50:00*34.90688*34.90848*34.9088*34.90688
03/26/2024 00:55:00*34.90848*34.9065*34.90855*34.90642
03/26/2024 01:00:00*34.9065*34.90875*34.91088*34.90558
03/26/2024 01:05:00*34.90875*34.90981*34.91119*34.90748
03/26/2024 01:10:00*34.90981*34.91431*34.91458*34.90981
03/26/2024 01:15:00*34.91431*34.91575*34.91583*34.91236
03/26/2024 01:20:00*34.91575*34.91688*34.91713*34.91297
03/26/2024 01:25:00*34.91688*34.91317*34.91699*34.91316
03/26/2024 01:30:00*34.91317*34.91409*34.91409*34.91264
03/26/2024 01:35:00*34.91409*34.9141*34.91694*34.91291
03/26/2024 01:40:00*34.9141*34.91679*34.91685*34.91252
03/26/2024 01:45:00*34.91679*34.91761*34.9181*34.91612
03/26/2024 01:50:00*34.91761*34.92511*34.92794*34.91759
03/26/2024 01:55:00*34.92511*34.92908*34.92908*34.92462
03/26/2024 02:00:00*34.92908*34.92463*34.93027*34.92351
03/26/2024 02:05:00*34.92463*34.9279*34.93048*34.92463
03/26/2024 02:10:00*34.9279*34.93068*34.93076*34.9279
03/26/2024 02:15:00*34.93068*34.93141*34.93341*34.93012
03/26/2024 02:20:00*34.93141*34.92508*34.93141*34.9235
03/26/2024 02:25:00*34.92508*34.93306*34.93306*34.92425
03/26/2024 02:30:00*34.93306*34.93651*34.93655*34.93239
03/26/2024 02:35:00*34.93651*34.93837*34.94452*34.93651
03/26/2024 02:40:00*34.93837*34.94172*34.94172*34.93802
03/26/2024 02:45:00*34.94172*34.93872*34.94184*34.9387
03/26/2024 02:50:00*34.93872*34.93684*34.93872*34.93352
03/26/2024 02:55:00*34.93684*34.93613*34.93722*34.93241
03/26/2024 03:00:00*34.93613*34.94335*34.94489*34.93613
03/26/2024 03:05:00*34.94335*34.94948*34.94948*34.93821
03/26/2024 03:10:00*34.94948*34.94175*34.94948*34.94175
03/26/2024 03:15:00*34.94175*34.94169*34.94285*34.9379
03/26/2024 03:20:00*34.94169*34.93471*34.94276*34.93471
03/26/2024 03:25:00*34.93471*34.93209*34.93578*34.93042
03/26/2024 03:30:00*34.93209*34.93262*34.93575*34.92832
03/26/2024 03:35:00*34.93262*34.93791*34.93791*34.9287
03/26/2024 03:40:00*34.93791*34.92839*34.9391*34.92839
03/26/2024 03:45:00*34.92839*34.92401*34.92839*34.91786
03/26/2024 03:50:00*34.92401*34.91862*34.92459*34.9168
03/26/2024 03:55:00*34.91862*34.9247*34.92575*34.91656
03/26/2024 04:00:00*34.9247*34.91501*34.92873*34.90736
03/26/2024 04:05:00*34.91501*34.9082*34.91501*34.90342
03/26/2024 04:10:00*34.9082*34.91361*34.91828*34.9082
03/26/2024 04:15:00*34.91361*34.91072*34.91368*34.90422
03/26/2024 04:20:00*34.91072*34.91161*34.91668*34.90899
03/26/2024 04:25:00*34.91161*34.91648*34.91648*34.90862
03/26/2024 04:30:00*34.91648*34.92671*34.92693*34.91578
03/26/2024 04:35:00*34.92671*34.93497*34.93529*34.92592
03/26/2024 04:40:00*34.93497*34.94465*34.9455*34.93441
03/26/2024 04:45:00*34.94465*34.94266*34.94962*34.94224
03/26/2024 04:50:00*34.94266*34.92839*34.94527*34.9267
03/26/2024 04:55:00*34.92839*34.94245*34.94291*34.92636
03/26/2024 05:00:00*34.94245*34.94655*34.94767*34.94038
03/26/2024 05:05:00*34.94655*34.94408*34.94996*34.94272
03/26/2024 05:10:00*34.94408*34.94878*34.95054*34.93738
03/26/2024 05:15:00*34.94878*34.95435*34.95856*34.94769
03/26/2024 05:20:00*34.95435*34.9667*34.96955*34.94909
03/26/2024 05:25:00*34.9667*34.96841*34.96965*34.96087
03/26/2024 05:30:00*34.96841*34.97201*34.97253*34.96629
03/26/2024 05:35:00*34.97201*34.97695*34.98004*34.96555
03/26/2024 05:40:00*34.97695*34.9731*34.97695*34.96734
03/26/2024 05:45:00*34.9731*34.98042*34.98154*34.96397
03/26/2024 05:50:00*34.98042*34.97948*34.99052*34.97388
03/26/2024 05:55:00*34.97948*34.97949*34.98107*34.97714
03/26/2024 06:00:00*34.97949*34.97034*34.98047*34.9671
03/26/2024 06:05:00*34.97034*34.98199*34.98539*34.96413
03/26/2024 06:10:00*34.98199*34.97769*34.98686*34.97769
03/26/2024 06:15:00*34.97769*34.99346*34.99515*34.97754
03/26/2024 06:20:00*34.99346*34.99098*34.996*34.9899
03/26/2024 06:25:00*34.99098*34.9925*34.99375*34.99016
03/26/2024 06:30:00*34.9925*35.00626*35.00841*34.99245
03/26/2024 06:35:00*35.00626*35.0096*35.01482*35.00626
03/26/2024 06:40:00*35.0096*35.00286*35.01412*35.00276
03/26/2024 06:45:00*35.00286*35.0*35.00338*34.99704
03/26/2024 06:50:00*35.0*34.99271*35.0*34.98925
03/26/2024 06:55:00*34.99271*34.9975*34.9975*34.991
03/26/2024 07:00:00*34.9975*34.98489*34.9975*34.98381
03/26/2024 07:05:00*34.98489*34.98839*34.99213*34.98127
03/26/2024 07:10:00*34.98839*34.99175*34.99425*34.98428
03/26/2024 07:15:00*34.99175*34.98797*34.99758*34.98797
03/26/2024 07:20:00*34.98797*34.9921*34.99364*34.98455
03/26/2024 07:25:00*34.9921*34.99439*34.99485*34.98524
03/26/2024 07:30:00*34.99439*34.99085*34.9953*34.98792
03/26/2024 07:35:00*34.99085*34.99649*34.99801*34.99045
03/26/2024 07:40:00*34.99649*35.00591*35.00608*34.99314
03/26/2024 07:45:00*35.00591*35.0004*35.00591*34.99678
03/26/2024 07:50:00*35.0004*35.00428*35.00428*34.99717
03/26/2024 07:55:00*35.00428*35.00211*35.00696*34.99945
03/26/2024 08:00:00*35.00211*34.99366*35.00498*34.99333
03/26/2024 08:05:00*34.99366*34.99113*34.99838*34.99113
03/26/2024 08:10:00*34.99113*34.99344*34.99344*34.98874
03/26/2024 08:15:00*34.99344*34.99877*34.99877*34.99108
03/26/2024 08:20:00*34.99877*34.99162*35.00329*34.99162
03/26/2024 08:25:00*34.99162*34.97286*34.99162*34.9686
03/26/2024 08:30:00*34.97286*34.97495*34.98103*34.97278
03/26/2024 08:35:00*34.97495*34.97542*34.98601*34.96912
03/26/2024 08:40:00*34.97542*34.99034*34.99117*34.97285
03/26/2024 08:45:00*34.99034*34.97655*34.99083*34.9762
03/26/2024 08:50:00*34.97655*34.9792*34.98396*34.97484
03/26/2024 08:55:00*34.9792*34.97628*34.98431*34.97628
03/26/2024 09:00:00*34.97628*34.98158*34.98369*34.9711
03/26/2024 09:05:00*34.98158*34.995*34.9965*34.97629
03/26/2024 09:10:00*34.995*34.99023*35.00002*34.98502
03/26/2024 09:15:00*34.99023*34.99848*35.00189*34.98897
03/26/2024 09:20:00*34.99848*34.99181*35.0*34.99181
03/26/2024 09:25:00*34.99181*34.97542*34.99186*34.97201
03/26/2024 09:30:00*34.97542*34.97848*34.97984*34.9728
03/26/2024 09:35:00*34.97848*34.97458*34.98175*34.97149
03/26/2024 09:40:00*34.97458*34.97315*34.97762*34.97199
03/26/2024 09:45:00*34.97315*34.97276*34.97315*34.96119
03/26/2024 09:50:00*34.97276*34.96811*34.97884*34.96811
03/26/2024 09:55:00*34.96811*34.96746*34.97052*34.96396
03/26/2024 10:00:00*34.96746*34.9743*34.98062*34.96743
03/26/2024 10:05:00*34.9743*34.98193*34.98432*34.96959
03/26/2024 10:10:00*34.98193*34.97247*34.98285*34.97166
03/26/2024 10:15:00*34.97247*34.96514*34.97621*34.9625
03/26/2024 10:20:00*34.96514*34.9556*34.96519*34.95382
03/26/2024 10:25:00*34.9556*34.94712*34.95822*34.94622
03/26/2024 10:30:00*34.94712*34.93993*34.9481*34.93624
03/26/2024 10:35:00*34.93993*34.93631*34.94166*34.92852
03/26/2024 10:40:00*34.93631*34.948*34.948*34.93388
03/26/2024 10:45:00*34.948*34.94434*34.95265*34.93899
03/26/2024 10:50:00*34.94434*34.93374*34.94466*34.92873
03/26/2024 10:55:00*34.93374*34.94088*34.94165*34.93013
03/26/2024 11:00:00*34.94088*34.93048*34.94331*34.92712
03/26/2024 11:05:00*34.93048*34.91326*34.93366*34.88143
03/26/2024 11:10:00*34.91326*34.92257*34.9236*34.90988
03/26/2024 11:15:00*34.92257*34.91607*34.92742*34.91451
03/26/2024 11:20:00*34.91607*34.92697*34.92781*34.91572
03/26/2024 11:25:00*34.92697*34.93547*34.93547*34.9214
03/26/2024 11:30:00*34.93547*34.93443*34.94315*34.9335
03/26/2024 11:35:00*34.93443*34.91896*34.93499*34.91896
03/26/2024 11:40:00*34.91896*34.91187*34.91956*34.91187
03/26/2024 11:45:00*34.91187*34.90424*34.91187*34.90349
03/26/2024 11:50:00*34.90424*34.88505*34.91228*34.88269
03/26/2024 11:55:00*34.88505*34.89044*34.89641*34.88425
03/26/2024 12:00:00*34.89044*34.88235*34.89044*34.87254
03/26/2024 12:05:00*34.88235*34.89168*34.89405*34.88068
03/26/2024 12:10:00*34.89168*34.89013*34.89353*34.88594
03/26/2024 12:15:00*34.89013*34.88352*34.89101*34.8826
03/26/2024 12:20:00*34.88352*34.88005*34.88477*34.87603
03/26/2024 12:25:00*34.88005*34.87243*34.88098*34.86811
03/26/2024 12:30:00*34.87243*34.87976*34.87976*34.87115
03/26/2024 12:35:00*34.87976*34.88066*34.88512*34.87867
03/26/2024 12:40:00*34.88066*34.88316*34.88555*34.8801
03/26/2024 12:45:00*34.88316*34.88415*34.88506*34.88176
03/26/2024 12:50:00*34.88415*34.88432*34.8871*34.88184
03/26/2024 12:55:00*34.88432*34.88546*34.8919*34.88288
03/26/2024 13:00:00*34.88546*34.88131*34.88684*34.88126
03/26/2024 13:05:00*34.88131*34.88972*34.89123*34.87533
03/26/2024 13:10:00*34.88972*34.88949*34.89256*34.88367
03/26/2024 13:15:00*34.88949*34.89426*34.89435*34.88945
03/26/2024 13:20:00*34.89426*34.89314*34.89434*34.89122
03/26/2024 13:25:00*34.89314*34.88554*34.89337*34.88519
03/26/2024 13:30:00*34.88554*34.8915*34.89154*34.88522
03/26/2024 13:35:00*34.8915*34.89417*34.8951*34.86407
03/26/2024 13:40:00*34.89417*34.8905*34.89548*34.8905
03/26/2024 13:45:00*34.8905*34.88882*34.89252*34.88881
03/26/2024 13:50:00*34.88882*34.88446*34.88884*34.88339
03/26/2024 13:55:00*34.88446*34.88404*34.88446*34.87909
03/26/2024 14:00:00*34.88404*34.87969*34.88648*34.87969
03/26/2024 14:05:00*34.87969*34.88179*34.88306*34.87678
03/26/2024 14:10:00*34.88179*34.87835*34.88425*34.87811
03/26/2024 14:15:00*34.87835*34.87749*34.88031*34.8754
03/26/2024 14:20:00*34.87749*34.87922*34.88043*34.87639
03/26/2024 14:25:00*34.87922*34.87749*34.88114*34.87738
03/26/2024 14:30:00*34.87749*34.88587*34.88587*34.87749
03/26/2024 14:35:00*34.88587*34.8841*34.88732*34.88292
03/26/2024 14:40:00*34.8841*34.88899*34.88979*34.85907
03/26/2024 14:45:00*34.88899*34.8908*34.89095*34.88705
03/26/2024 14:50:00*34.8908*34.88562*34.8908*34.88476
03/26/2024 14:55:00*34.88562*34.883*34.88987*34.88289
03/26/2024 15:00:00*34.883*34.88465*34.88465*34.88138
03/26/2024 15:05:00*34.88465*34.88075*34.88472*34.87851
03/26/2024 15:10:00*34.88075*34.86696*34.88473*34.86387
03/26/2024 15:15:00*34.86696*34.86723*34.87102*34.8633
03/26/2024 15:20:00*34.86723*34.86703*34.86951*34.86638
03/26/2024 15:25:00*34.86703*34.86709*34.86819*34.86671
03/26/2024 15:30:00*34.86709*34.86362*34.87002*34.8632
03/26/2024 15:35:00*34.86362*34.86224*34.86411*34.85946
03/26/2024 15:40:00*34.86224*34.85906*34.8647*34.85815
03/26/2024 15:45:00*34.85906*34.8679*34.86803*34.85885
03/26/2024 15:50:00*34.8679*34.86276*34.86841*34.86272
03/26/2024 15:55:00*34.86276*34.85631*34.86276*34.85535
03/26/2024 16:00:00*34.85631*34.85073*34.85675*34.84826
03/26/2024 16:05:00*34.85073*34.85091*34.86108*34.85048
03/26/2024 16:10:00*34.85091*34.84843*34.85363*34.84628
03/26/2024 16:15:00*34.84843*34.85065*34.85442*34.84843
03/26/2024 16:20:00*34.85065*34.85322*34.85439*34.85065
03/26/2024 16:25:00*34.85322*34.85586*34.85646*34.85322
03/26/2024 16:30:00*34.85586*34.85647*34.85722*34.85563
03/26/2024 16:35:00*34.85647*34.88135*34.88146*34.85555
03/26/2024 16:40:00*34.88135*34.87811*34.88168*34.87468
03/26/2024 16:45:00*34.87811*34.86633*34.87816*34.86568
03/26/2024 16:50:00*34.86633*34.86708*34.86778*34.86633
03/26/2024 16:55:00*34.86708*34.85978*34.86708*34.85657
03/26/2024 17:00:00*34.85978*34.85787*34.86403*34.85787
