03/24/2024 17:05:00*34.59589*34.59589*34.59589*34.59589
03/24/2024 17:10:00*34.59589*34.59589*34.59589*34.59589
03/24/2024 17:15:00*34.59589*34.59589*34.59589*34.59589
03/24/2024 17:20:00*34.59589*34.59589*34.59589*34.59589
03/24/2024 17:25:00*34.59589*34.59589*34.59589*34.59589
03/24/2024 17:30:00*34.59589*34.59589*34.59589*34.59589
03/24/2024 17:35:00*34.59589*34.59589*34.59589*34.59589
03/24/2024 17:40:00*34.59589*34.59589*34.59589*34.59589
03/24/2024 17:45:00*34.59589*34.59589*34.59589*34.59589
03/24/2024 17:50:00*34.59589*34.59589*34.59589*34.59589
03/24/2024 17:55:00*34.59589*34.59589*34.59589*34.59589
03/24/2024 18:00:00*34.59589*34.59589*34.59589*34.59589
03/24/2024 18:05:00*34.59589*34.59589*34.59589*34.59589
03/24/2024 18:10:00*34.59589*34.59589*34.59589*34.59589
03/24/2024 18:15:00*34.59589*34.59589*34.59589*34.59589
03/24/2024 18:20:00*34.59589*34.59589*34.59589*34.59589
03/24/2024 18:25:00*34.59589*34.59589*34.59589*34.59589
03/24/2024 18:30:00*34.59589*34.59589*34.59589*34.59589
03/24/2024 18:35:00*34.59589*34.59589*34.59589*34.59589
03/24/2024 18:40:00*34.59589*34.59589*34.59589*34.59589
03/24/2024 18:45:00*34.59589*34.59589*34.59589*34.59589
03/24/2024 18:50:00*34.59589*34.59589*34.59589*34.59589
03/24/2024 18:55:00*34.59589*34.59589*34.59589*34.59589
03/24/2024 19:00:00*34.59589*34.59589*34.59589*34.59589
03/24/2024 19:05:00*34.59589*34.59589*34.59589*34.59589
03/24/2024 19:10:00*34.59589*34.59589*34.59589*34.59589
03/24/2024 19:15:00*34.59589*34.59589*34.59589*34.59589
03/24/2024 19:20:00*34.59589*34.59589*34.59589*34.59589
03/24/2024 19:25:00*34.59589*34.59589*34.59589*34.59589
03/24/2024 19:30:00*34.59589*34.59589*34.59589*34.59589
03/24/2024 19:35:00*34.59589*34.59589*34.59589*34.59589
03/24/2024 19:40:00*34.59589*34.59589*34.59589*34.59589
03/24/2024 19:45:00*34.59589*34.71159*34.71924*34.59589
03/24/2024 19:50:00*34.71159*34.71236*34.71306*34.71037
03/24/2024 19:55:00*34.71236*34.71136*34.71298*34.71027
03/24/2024 20:00:00*34.71136*34.71146*34.71166*34.71025
03/24/2024 20:05:00*34.71146*34.74974*34.75073*34.71143
03/24/2024 20:10:00*34.74974*34.74839*34.75329*34.74474
03/24/2024 20:15:00*34.74839*34.74751*34.75492*34.74259
03/24/2024 20:20:00*34.74751*34.73994*34.75249*34.73659
03/24/2024 20:25:00*34.73994*34.73205*34.741*34.73062
03/24/2024 20:30:00*34.73205*34.73565*34.74197*34.72698
03/24/2024 20:35:00*34.73565*34.73989*34.74312*34.7346
03/24/2024 20:40:00*34.73989*34.74257*34.74461*34.7339
03/24/2024 20:45:00*34.74257*34.75063*34.75693*34.73381
03/24/2024 20:50:00*34.75063*34.75025*34.75704*34.74723
03/24/2024 20:55:00*34.75025*34.74792*34.75375*34.7453
03/24/2024 21:00:00*34.74792*34.76082*34.76128*34.74792
03/24/2024 21:05:00*34.76082*34.75579*34.76094*34.75249
03/24/2024 21:10:00*34.75579*34.7554*34.76237*34.74575
03/24/2024 21:15:00*34.7554*34.75289*34.75541*34.75252
03/24/2024 21:20:00*34.75289*34.7793*34.78216*34.75289
03/24/2024 21:25:00*34.7793*34.78545*34.79204*34.77916
03/24/2024 21:30:00*34.78545*34.78876*34.78881*34.78012
03/24/2024 21:35:00*34.78876*34.79189*34.79399*34.78288
03/24/2024 21:40:00*34.79189*34.80805*34.80815*34.79035
03/24/2024 21:45:00*34.80805*34.79638*34.80805*34.79638
03/24/2024 21:50:00*34.79638*34.79097*34.79777*34.78837
03/24/2024 21:55:00*34.79097*34.79229*34.79469*34.78995
03/24/2024 22:00:00*34.79229*34.7951*34.7951*34.79183
03/24/2024 22:05:00*34.7951*34.79689*34.79916*34.79148
03/24/2024 22:10:00*34.79689*34.80233*34.80233*34.79365
03/24/2024 22:15:00*34.80233*34.79985*34.80233*34.798
03/24/2024 22:20:00*34.79985*34.79246*34.7999*34.78985
03/24/2024 22:25:00*34.79246*34.62519*34.79351*34.62519
03/24/2024 22:30:00*34.62519*34.6411*34.6411*34.62415
03/24/2024 22:35:00*34.6411*34.6411*34.6411*34.6411
03/24/2024 22:40:00*34.6411*34.72673*34.73673*34.53892
03/24/2024 22:45:00*34.72673*34.73662*34.73772*34.72581
03/24/2024 22:50:00*34.73662*34.72424*34.73976*34.72398
03/24/2024 22:55:00*34.72424*34.72357*34.72995*34.72115
03/24/2024 23:00:00*34.72357*34.72307*34.72519*34.72239
03/24/2024 23:05:00*34.72307*34.71706*34.72329*34.71702
03/24/2024 23:10:00*34.71706*34.71427*34.71829*34.71013
03/24/2024 23:15:00*34.71427*34.7116*34.71431*34.70863
03/24/2024 23:20:00*34.7116*34.71071*34.71416*34.70972
03/24/2024 23:25:00*34.71071*34.7107*34.71131*34.70754
03/24/2024 23:30:00*34.7107*34.69502*34.71101*34.69502
03/24/2024 23:35:00*34.69502*34.70314*34.70449*34.69028
03/24/2024 23:40:00*34.70314*34.70154*34.7037*34.69891
03/24/2024 23:45:00*34.70154*34.68896*34.70285*34.68694
03/24/2024 23:50:00*34.68896*34.69799*34.70772*34.685
03/24/2024 23:55:00*34.69799*34.7057*34.71685*34.69751
03/25/2024 00:00:00*34.7057*34.70131*34.70613*34.7012
03/25/2024 00:05:00*34.70131*34.69598*34.70186*34.69545
03/25/2024 00:10:00*34.69598*34.69144*34.70757*34.69131
03/25/2024 00:15:00*34.69144*34.69272*34.70703*34.69065
03/25/2024 00:20:00*34.69272*34.719*34.71938*34.69264
03/25/2024 00:25:00*34.719*34.71454*34.7194*34.7133
03/25/2024 00:30:00*34.71454*34.71787*34.71854*34.71448
03/25/2024 00:35:00*34.71787*34.68764*34.71941*34.68611
03/25/2024 00:40:00*34.68764*34.67208*34.68773*34.67019
03/25/2024 00:45:00*34.67208*34.67538*34.67789*34.67208
03/25/2024 00:50:00*34.67538*34.67677*34.67779*34.67509
03/25/2024 00:55:00*34.67677*34.67185*34.67683*34.67163
03/25/2024 01:00:00*34.67185*34.67557*34.67678*34.67176
03/25/2024 01:05:00*34.67557*34.67781*34.67886*34.67554
03/25/2024 01:10:00*34.67781*34.67534*34.67899*34.67279
03/25/2024 01:15:00*34.67534*34.68016*34.68018*34.67516
03/25/2024 01:20:00*34.68016*34.67961*34.68066*34.6783
03/25/2024 01:25:00*34.67961*34.68174*34.68356*34.67946
03/25/2024 01:30:00*34.68174*34.68032*34.68198*34.67821
03/25/2024 01:35:00*34.68032*34.68209*34.68379*34.68014
03/25/2024 01:40:00*34.68209*34.68321*34.68335*34.68122
03/25/2024 01:45:00*34.68321*34.68863*34.68905*34.6832
03/25/2024 01:50:00*34.68863*34.68503*34.6887*34.68485
03/25/2024 01:55:00*34.68503*34.68604*34.68684*34.68062
03/25/2024 02:00:00*34.68604*34.70444*34.70525*34.68584
03/25/2024 02:05:00*34.70444*34.69249*34.70444*34.69206
03/25/2024 02:10:00*34.69249*34.6923*34.69506*34.68958
03/25/2024 02:15:00*34.6923*34.69551*34.69567*34.69102
03/25/2024 02:20:00*34.69551*34.69027*34.69551*34.69005
03/25/2024 02:25:00*34.69027*34.67078*34.7069*34.66428
03/25/2024 02:30:00*34.67078*34.66463*34.67094*34.66252
03/25/2024 02:35:00*34.66463*34.55735*34.66948*34.5516
03/25/2024 02:40:00*34.55735*34.62109*34.65109*34.55735
03/25/2024 02:45:00*34.62109*34.61968*34.62147*34.61652
03/25/2024 02:50:00*34.61968*34.61707*34.6213*34.61707
03/25/2024 02:55:00*34.61707*34.65474*34.66597*34.61648
03/25/2024 03:00:00*34.65474*34.6873*34.68956*34.63082
03/25/2024 03:05:00*34.6873*34.72029*34.72953*34.66436
03/25/2024 03:10:00*34.72029*34.78319*34.78406*34.72004
03/25/2024 03:15:00*34.78319*34.81563*34.81731*34.78319
03/25/2024 03:20:00*34.81563*34.81644*34.81831*34.81075
03/25/2024 03:25:00*34.81644*34.8189*34.8189*34.80944
03/25/2024 03:30:00*34.8189*34.80866*34.8189*34.77323
03/25/2024 03:35:00*34.80866*34.81336*34.8139*34.8008
03/25/2024 03:40:00*34.81336*34.8242*34.8242*34.81314
03/25/2024 03:45:00*34.8242*34.82798*34.82881*34.82274
03/25/2024 03:50:00*34.82798*34.82381*34.8301*34.82169
03/25/2024 03:55:00*34.82381*34.81354*34.82573*34.81241
03/25/2024 04:00:00*34.81354*34.80215*34.8147*34.80215
03/25/2024 04:05:00*34.80215*34.8095*34.8105*34.79543
03/25/2024 04:10:00*34.8095*34.8163*34.81648*34.80861
03/25/2024 04:15:00*34.8163*34.82446*34.82467*34.8163
03/25/2024 04:20:00*34.82446*34.82987*34.82994*34.81781
03/25/2024 04:25:00*34.82987*34.82168*34.83275*34.82042
03/25/2024 04:30:00*34.82168*34.81906*34.824*34.81573
03/25/2024 04:35:00*34.81906*34.80218*34.82147*34.80133
03/25/2024 04:40:00*34.80218*34.78151*34.80336*34.78083
03/25/2024 04:45:00*34.78151*34.77931*34.78741*34.77794
03/25/2024 04:50:00*34.77931*34.78636*34.787*34.77931
03/25/2024 04:55:00*34.78636*34.79205*34.79898*34.78522
03/25/2024 05:00:00*34.79205*34.8011*34.80387*34.79199
03/25/2024 05:05:00*34.8011*34.80293*34.80401*34.79425
03/25/2024 05:10:00*34.80293*34.80349*34.80834*34.80272
03/25/2024 05:15:00*34.80349*34.80401*34.80733*34.80082
03/25/2024 05:20:00*34.80401*34.80183*34.80439*34.7984
03/25/2024 05:25:00*34.80183*34.81192*34.81387*34.80166
03/25/2024 05:30:00*34.81192*34.81318*34.81751*34.81158
03/25/2024 05:35:00*34.81318*34.81146*34.81871*34.81053
03/25/2024 05:40:00*34.81146*34.80874*34.81146*34.8087
03/25/2024 05:45:00*34.80874*34.81772*34.8214*34.80482
03/25/2024 05:50:00*34.81772*34.81798*34.82106*34.81351
03/25/2024 05:55:00*34.81798*34.82211*34.82262*34.81525
03/25/2024 06:00:00*34.82211*34.81412*34.82418*34.81021
03/25/2024 06:05:00*34.81412*34.81274*34.81644*34.80717
03/25/2024 06:10:00*34.81274*34.81978*34.82053*34.81274
03/25/2024 06:15:00*34.81978*34.81784*34.82064*34.81169
03/25/2024 06:20:00*34.81784*34.81928*34.82127*34.81613
03/25/2024 06:25:00*34.81928*34.82164*34.82403*34.81602
03/25/2024 06:30:00*34.82164*34.81901*34.82307*34.81722
03/25/2024 06:35:00*34.81901*34.81677*34.82044*34.81219
03/25/2024 06:40:00*34.81677*34.81536*34.81909*34.81424
03/25/2024 06:45:00*34.81536*34.81318*34.81623*34.81252
03/25/2024 06:50:00*34.81318*34.81383*34.81677*34.81069
03/25/2024 06:55:00*34.81383*34.8122*34.81553*34.81106
03/25/2024 07:00:00*34.8122*34.81597*34.82166*34.81208
03/25/2024 07:05:00*34.81597*34.81367*34.81681*34.81114
03/25/2024 07:10:00*34.81367*34.81684*34.8196*34.81116
03/25/2024 07:15:00*34.81684*34.82312*34.82425*34.81684
03/25/2024 07:20:00*34.82312*34.82192*34.82337*34.81988
03/25/2024 07:25:00*34.82192*34.83168*34.83192*34.82192
03/25/2024 07:30:00*34.83168*34.8322*34.83242*34.82934
03/25/2024 07:35:00*34.8322*34.83202*34.83423*34.83028
03/25/2024 07:40:00*34.83202*34.83696*34.84011*34.83117
03/25/2024 07:45:00*34.83696*34.83913*34.83921*34.83434
03/25/2024 07:50:00*34.83913*34.84309*34.8467*34.83751
03/25/2024 07:55:00*34.84309*34.8503*34.8503*34.84166
03/25/2024 08:00:00*34.8503*34.84958*34.85317*34.84682
03/25/2024 08:05:00*34.84958*34.85551*34.85567*34.84852
03/25/2024 08:10:00*34.85551*34.85345*34.85878*34.85139
03/25/2024 08:15:00*34.85345*34.85092*34.85637*34.8497
03/25/2024 08:20:00*34.85092*34.85912*34.86065*34.84937
03/25/2024 08:25:00*34.85912*34.85709*34.85912*34.8538
03/25/2024 08:30:00*34.85709*34.854*34.85904*34.85271
03/25/2024 08:35:00*34.854*34.84953*34.85506*34.84953
03/25/2024 08:40:00*34.84953*34.85554*34.85666*34.84645
03/25/2024 08:45:00*34.85554*34.86165*34.86275*34.85433
03/25/2024 08:50:00*34.86165*34.85578*34.86277*34.85556
03/25/2024 08:55:00*34.85578*34.85251*34.85632*34.85049
03/25/2024 09:00:00*34.85251*34.85113*34.8541*34.84954
03/25/2024 09:05:00*34.85113*34.85799*34.85799*34.84776
03/25/2024 09:10:00*34.85799*34.86536*34.86889*34.85793
03/25/2024 09:15:00*34.86536*34.87119*34.87285*34.86344
03/25/2024 09:20:00*34.87119*34.86622*34.87219*34.86477
03/25/2024 09:25:00*34.86622*34.85935*34.8677*34.85935
03/25/2024 09:30:00*34.85935*34.85007*34.85935*34.85007
03/25/2024 09:35:00*34.85007*34.86639*34.86776*34.8497
03/25/2024 09:40:00*34.86639*34.86524*34.8695*34.86178
03/25/2024 09:45:00*34.86524*34.86711*34.87282*34.86436
03/25/2024 09:50:00*34.86711*34.86929*34.87454*34.86641
03/25/2024 09:55:00*34.86929*34.86888*34.87102*34.86652
03/25/2024 10:00:00*34.86888*34.86079*34.87033*34.86038
03/25/2024 10:05:00*34.86079*34.86778*34.87103*34.8589
03/25/2024 10:10:00*34.86778*34.86606*34.87144*34.86171
03/25/2024 10:15:00*34.86606*34.87636*34.87652*34.86515
03/25/2024 10:20:00*34.87636*34.88036*34.88168*34.87336
03/25/2024 10:25:00*34.88036*34.88659*34.88746*34.88011
03/25/2024 10:30:00*34.88659*34.88557*34.8884*34.88525
03/25/2024 10:35:00*34.88557*34.87242*34.88557*34.87173
03/25/2024 10:40:00*34.87242*34.86966*34.87489*34.86884
03/25/2024 10:45:00*34.86966*34.87112*34.87482*34.86966
03/25/2024 10:50:00*34.87112*34.87595*34.87595*34.87095
03/25/2024 10:55:00*34.87595*34.8734*34.88261*34.8734
03/25/2024 11:00:00*34.8734*34.88058*34.88182*34.8734
03/25/2024 11:05:00*34.88058*34.86763*34.88058*34.86717
03/25/2024 11:10:00*34.86763*34.86299*34.86969*34.86233
03/25/2024 11:15:00*34.86299*34.86568*34.86903*34.86016
03/25/2024 11:20:00*34.86568*34.86237*34.8704*34.86179
03/25/2024 11:25:00*34.86237*34.86679*34.86679*34.86235
03/25/2024 11:30:00*34.86679*34.86384*34.86895*34.86356
03/25/2024 11:35:00*34.86384*34.86887*34.86911*34.86317
03/25/2024 11:40:00*34.86887*34.87493*34.87585*34.86833
03/25/2024 11:45:00*34.87493*34.87621*34.87786*34.8723
03/25/2024 11:50:00*34.87621*34.87789*34.88166*34.87621
03/25/2024 11:55:00*34.87789*34.87996*34.88132*34.8721
03/25/2024 12:00:00*34.87996*34.87525*34.88095*34.873
03/25/2024 12:05:00*34.87525*34.87285*34.87823*34.87152
03/25/2024 12:10:00*34.87285*34.86597*34.8737*34.86362
03/25/2024 12:15:00*34.86597*34.87038*34.87038*34.86513
03/25/2024 12:20:00*34.87038*34.87145*34.87327*34.86918
03/25/2024 12:25:00*34.87145*34.8729*34.87551*34.86778
03/25/2024 12:30:00*34.8729*34.87858*34.87864*34.87136
03/25/2024 12:35:00*34.87858*34.87276*34.88146*34.87127
03/25/2024 12:40:00*34.87276*34.87484*34.87484*34.87016
03/25/2024 12:45:00*34.87484*34.87613*34.87757*34.87484
03/25/2024 12:50:00*34.87613*34.87599*34.8763*34.87462
03/25/2024 12:55:00*34.87599*34.87837*34.87895*34.87063
03/25/2024 13:00:00*34.87837*34.88444*34.88553*34.87837
03/25/2024 13:05:00*34.88444*34.88716*34.89088*34.88415
03/25/2024 13:10:00*34.88716*34.88399*34.88802*34.88065
03/25/2024 13:15:00*34.88399*34.88101*34.8844*34.87919
03/25/2024 13:20:00*34.88101*34.87989*34.8818*34.87548
03/25/2024 13:25:00*34.87989*34.88517*34.88517*34.87805
03/25/2024 13:30:00*34.88517*34.89018*34.89018*34.88424
03/25/2024 13:35:00*34.89018*34.89053*34.89535*34.88649
03/25/2024 13:40:00*34.89053*34.88551*34.89304*34.88274
03/25/2024 13:45:00*34.88551*34.88868*34.88868*34.88208
03/25/2024 13:50:00*34.88868*34.88783*34.89038*34.88341
03/25/2024 13:55:00*34.88783*34.88452*34.88974*34.88452
03/25/2024 14:00:00*34.88452*34.88534*34.88756*34.88436
03/25/2024 14:05:00*34.88534*34.88655*34.88677*34.88407
03/25/2024 14:10:00*34.88655*34.8862*34.88665*34.88597
03/25/2024 14:15:00*34.8862*34.88078*34.88642*34.88078
03/25/2024 14:20:00*34.88078*34.88126*34.88343*34.87554
03/25/2024 14:25:00*34.88126*34.88269*34.88388*34.87578
03/25/2024 14:30:00*34.88269*34.88334*34.88573*34.87912
03/25/2024 14:35:00*34.88334*34.88383*34.8842*34.88291
03/25/2024 14:40:00*34.88383*34.88531*34.8875*34.87672
03/25/2024 14:45:00*34.88531*34.88721*34.88904*34.88521
03/25/2024 14:50:00*34.88721*34.88766*34.89029*34.88566
03/25/2024 14:55:00*34.88766*34.86405*34.89656*34.86093
03/25/2024 15:00:00*34.86405*34.87485*34.87485*34.86234
03/25/2024 15:05:00*34.87485*34.87738*34.87738*34.86098
03/25/2024 15:10:00*34.87738*34.88082*34.88342*34.8772
03/25/2024 15:15:00*34.88082*34.87387*34.88082*34.87347
03/25/2024 15:20:00*34.87387*34.87731*34.87743*34.87338
03/25/2024 15:25:00*34.87731*34.8714*34.87747*34.87097
03/25/2024 15:30:00*34.8714*34.8728*34.88188*34.8714
03/25/2024 15:35:00*34.8728*34.87381*34.87391*34.87055
03/25/2024 15:40:00*34.87381*34.87372*34.87407*34.87361
03/25/2024 15:45:00*34.87372*34.87368*34.874*34.87345
03/25/2024 15:50:00*34.87368*34.87081*34.87401*34.87081
03/25/2024 15:55:00*34.87081*34.86736*34.87107*34.86735
03/25/2024 16:00:00*34.86736*34.86713*34.86792*34.86675
03/25/2024 16:05:00*34.86713*34.86789*34.86923*34.867
03/25/2024 16:10:00*34.86789*34.86849*34.86868*34.86786
03/25/2024 16:15:00*34.86849*34.86846*34.86883*34.86846
03/25/2024 16:20:00*34.86846*34.8655*34.86894*34.86496
03/25/2024 16:25:00*34.8655*34.86904*34.86917*34.86453
03/25/2024 16:30:00*34.86904*34.86815*34.87141*34.86752
03/25/2024 16:35:00*34.86815*34.86733*34.86815*34.86649
03/25/2024 16:40:00*34.86733*34.86333*34.86733*34.86333
03/25/2024 16:45:00*34.86333*34.86399*34.86851*34.85875
03/25/2024 16:50:00*34.86399*34.86007*34.86446*34.85518
03/25/2024 16:55:00*34.86007*34.83338*34.86007*34.81408
03/25/2024 17:00:00*34.83338*34.82943*34.83542*34.82943
