03/21/2024 17:05:00*34.81943*34.81943*34.81943*34.81943
03/21/2024 17:10:00*34.81943*34.81943*34.81943*34.81943
03/21/2024 17:15:00*34.81943*34.81943*34.81943*34.81943
03/21/2024 17:20:00*34.81943*34.81943*34.81943*34.81943
03/21/2024 17:25:00*34.81943*34.81943*34.81943*34.81943
03/21/2024 17:30:00*34.81943*34.81943*34.81943*34.81943
03/21/2024 17:35:00*34.81943*34.81943*34.81943*34.81943
03/21/2024 17:40:00*34.81943*34.81943*34.81943*34.81943
03/21/2024 17:45:00*34.81943*34.81943*34.81943*34.81943
03/21/2024 17:50:00*34.81943*34.81943*34.81943*34.81943
03/21/2024 17:55:00*34.81943*34.81943*34.81943*34.81943
03/21/2024 18:00:00*34.81943*34.81943*34.81943*34.81943
03/21/2024 18:05:00*34.81943*34.81943*34.81943*34.81943
03/21/2024 18:10:00*34.81943*34.81943*34.81943*34.81943
03/21/2024 18:15:00*34.81943*34.91141*34.91925*34.81943
03/21/2024 18:20:00*34.91141*34.92153*34.92196*34.90285
03/21/2024 18:25:00*34.92153*34.92003*34.92287*34.9172
03/21/2024 18:30:00*34.92003*34.91881*34.92227*34.91035
03/21/2024 18:35:00*34.91881*34.92421*34.9253*34.91148
03/21/2024 18:40:00*34.92421*34.91852*34.92598*34.91768
03/21/2024 18:45:00*34.91852*34.91769*34.91852*34.91718
03/21/2024 18:50:00*34.91769*34.91769*34.91769*34.91769
03/21/2024 18:55:00*34.91769*34.91769*34.91769*34.91769
03/21/2024 19:00:00*34.91769*34.91769*34.91769*34.91769
03/21/2024 19:05:00*34.91769*34.93322*34.93678*34.90703
03/21/2024 19:10:00*34.93322*34.93203*34.93412*34.93126
03/21/2024 19:15:00*34.93203*34.93909*34.93909*34.93203
03/21/2024 19:20:00*34.93909*34.94341*34.94552*34.91593
03/21/2024 19:25:00*34.94341*34.94693*34.97308*34.89788
03/21/2024 19:30:00*34.94693*34.95469*34.9711*34.92428
03/21/2024 19:35:00*34.95469*34.95183*34.95971*34.95183
03/21/2024 19:40:00*34.95183*34.95396*34.95415*34.95183
03/21/2024 19:45:00*34.95396*34.95315*34.95862*34.95311
03/21/2024 19:50:00*34.95315*34.95708*34.95734*34.95315
03/21/2024 19:55:00*34.95708*34.92707*34.96049*34.92707
03/21/2024 20:00:00*34.92707*34.9277*34.93601*34.92238
03/21/2024 20:05:00*34.9277*34.9304*34.93102*34.92719
03/21/2024 20:10:00*34.9304*34.93443*34.93495*34.92938
03/21/2024 20:15:00*34.93443*34.96071*34.96174*34.93401
03/21/2024 20:20:00*34.96071*34.96469*34.96509*34.95777
03/21/2024 20:25:00*34.96469*34.96272*34.96791*34.96134
03/21/2024 20:30:00*34.96272*34.96004*34.96552*34.95472
03/21/2024 20:35:00*34.96004*34.96303*34.96466*34.96004
03/21/2024 20:40:00*34.96303*34.96222*34.96718*34.96222
03/21/2024 20:45:00*34.96222*34.96008*34.96245*34.95958
03/21/2024 20:50:00*34.96008*34.95808*34.96008*34.95476
03/21/2024 20:55:00*34.95808*34.95848*34.96093*34.95649
03/21/2024 21:00:00*34.95848*34.95806*34.96189*34.95709
03/21/2024 21:05:00*34.95806*34.9526*34.95858*34.9505
03/21/2024 21:10:00*34.9526*34.95757*34.95852*34.9526
03/21/2024 21:15:00*34.95757*34.95753*34.9595*34.95494
03/21/2024 21:20:00*34.95753*34.9549*34.96045*34.94584
03/21/2024 21:25:00*34.9549*34.95446*34.95505*34.94958
03/21/2024 21:30:00*34.95446*34.94549*34.95496*34.94393
03/21/2024 21:35:00*34.94549*34.94411*34.94549*34.9394
03/21/2024 21:40:00*34.94411*34.92556*34.94411*34.92133
03/21/2024 21:45:00*34.92556*34.92416*34.93082*34.92233
03/21/2024 21:50:00*34.92416*34.91267*34.92608*34.91267
03/21/2024 21:55:00*34.91267*34.9116*34.91502*34.90964
03/21/2024 22:00:00*34.9116*34.91014*34.91249*34.90949
03/21/2024 22:05:00*34.91014*34.89596*34.91801*34.89496
03/21/2024 22:10:00*34.89596*34.90247*34.90269*34.89596
03/21/2024 22:15:00*34.90247*34.90671*34.91346*34.90247
03/21/2024 22:20:00*34.90671*34.90885*34.90914*34.90668
03/21/2024 22:25:00*34.90885*34.90972*34.91033*34.9061
03/21/2024 22:30:00*34.90972*34.90956*34.91492*34.90865
03/21/2024 22:35:00*34.90956*34.90586*34.90962*34.90395
03/21/2024 22:40:00*34.90586*34.89415*34.90586*34.89415
03/21/2024 22:45:00*34.89415*34.89152*34.89641*34.88778
03/21/2024 22:50:00*34.89152*34.88979*34.89538*34.8859
03/21/2024 22:55:00*34.88979*34.88225*34.89134*34.88025
03/21/2024 23:00:00*34.88225*34.87809*34.8834*34.8767
03/21/2024 23:05:00*34.87809*34.88302*34.88677*34.87809
03/21/2024 23:10:00*34.88302*34.87955*34.88463*34.87955
03/21/2024 23:15:00*34.87955*34.87285*34.88005*34.87257
03/21/2024 23:20:00*34.87285*34.87703*34.8775*34.87285
03/21/2024 23:25:00*34.87703*34.87822*34.88123*34.87651
03/21/2024 23:30:00*34.87822*34.87528*34.88058*34.87435
03/21/2024 23:35:00*34.87528*34.87654*34.87823*34.87205
03/21/2024 23:40:00*34.87654*34.88491*34.88525*34.87654
03/21/2024 23:45:00*34.88491*34.88444*34.8862*34.88358
03/21/2024 23:50:00*34.88444*34.88263*34.89073*34.88263
03/21/2024 23:55:00*34.88263*34.87591*34.88338*34.87507
03/22/2024 00:00:00*34.87591*34.89842*34.89952*34.87591
03/22/2024 00:05:00*34.89842*34.86791*34.89842*34.85896
03/22/2024 00:10:00*34.86791*34.86191*34.86791*34.85893
03/22/2024 00:15:00*34.86191*34.8613*34.86461*34.85918
03/22/2024 00:20:00*34.8613*34.86337*34.86337*34.85939
03/22/2024 00:25:00*34.86337*34.86034*34.86456*34.85976
03/22/2024 00:30:00*34.86034*34.85678*34.86213*34.85521
03/22/2024 00:35:00*34.85678*34.85903*34.85903*34.85668
03/22/2024 00:40:00*34.85903*34.85816*34.86038*34.85815
03/22/2024 00:45:00*34.85816*34.85579*34.85857*34.85287
03/22/2024 00:50:00*34.85579*34.85061*34.85579*34.85061
03/22/2024 00:55:00*34.85061*34.85197*34.85197*34.84932
03/22/2024 01:00:00*34.85197*34.85587*34.8567*34.85197
03/22/2024 01:05:00*34.85587*34.86262*34.86746*34.85587
03/22/2024 01:10:00*34.86262*34.86494*34.86549*34.86219
03/22/2024 01:15:00*34.86494*34.86141*34.86756*34.86021
03/22/2024 01:20:00*34.86141*34.86381*34.86381*34.85969
03/22/2024 01:25:00*34.86381*34.86042*34.86418*34.85973
03/22/2024 01:30:00*34.86042*34.86582*34.86596*34.86003
03/22/2024 01:35:00*34.86582*34.86745*34.86783*34.8636
03/22/2024 01:40:00*34.86745*34.86713*34.86845*34.86283
03/22/2024 01:45:00*34.86713*34.86721*34.86852*34.86608
03/22/2024 01:50:00*34.86721*34.87647*34.87671*34.86622
03/22/2024 01:55:00*34.87647*34.87696*34.8807*34.87531
03/22/2024 02:00:00*34.87696*34.88402*34.88733*34.87554
03/22/2024 02:05:00*34.88402*34.86922*34.88402*34.86912
03/22/2024 02:10:00*34.86922*34.87223*34.87633*34.86922
03/22/2024 02:15:00*34.87223*34.87364*34.87479*34.87048
03/22/2024 02:20:00*34.87364*34.86961*34.87535*34.86847
03/22/2024 02:25:00*34.86961*34.85975*34.86961*34.85854
03/22/2024 02:30:00*34.85975*34.85059*34.8598*34.85
03/22/2024 02:35:00*34.85059*34.85123*34.85355*34.84755
03/22/2024 02:40:00*34.85123*34.85067*34.85444*34.85041
03/22/2024 02:45:00*34.85067*34.84031*34.85146*34.83814
03/22/2024 02:50:00*34.84031*34.84318*34.84547*34.8382
03/22/2024 02:55:00*34.84318*34.83961*34.84435*34.83672
03/22/2024 03:00:00*34.83961*34.8454*34.85287*34.83837
03/22/2024 03:05:00*34.8454*34.85885*34.86412*34.84529
03/22/2024 03:10:00*34.85885*34.86269*34.86748*34.85861
03/22/2024 03:15:00*34.86269*34.86392*34.86475*34.85795
03/22/2024 03:20:00*34.86392*34.85113*34.86416*34.85113
03/22/2024 03:25:00*34.85113*34.8367*34.85115*34.8367
03/22/2024 03:30:00*34.8367*34.83394*34.83844*34.83183
03/22/2024 03:35:00*34.83394*34.8293*34.83486*34.82493
03/22/2024 03:40:00*34.8293*34.84012*34.84305*34.82925
03/22/2024 03:45:00*34.84012*34.8255*34.8403*34.82371
03/22/2024 03:50:00*34.8255*34.81516*34.83078*34.8105
03/22/2024 03:55:00*34.81516*34.79886*34.81516*34.7066
03/22/2024 04:00:00*34.79886*34.79658*34.79886*34.78837
03/22/2024 04:05:00*34.79658*34.77984*34.81132*34.66732
03/22/2024 04:10:00*34.77984*34.6977*34.77984*34.61964
03/22/2024 04:15:00*34.6977*34.59792*34.71757*34.58112
03/22/2024 04:20:00*34.59792*34.5819*34.6433*34.57031
03/22/2024 04:25:00*34.5819*34.59635*34.60241*34.51792
03/22/2024 04:30:00*34.59635*34.596*34.60054*34.59535
03/22/2024 04:35:00*34.596*34.62536*34.65273*34.59514
03/22/2024 04:40:00*34.62536*34.65627*34.65632*34.61723
03/22/2024 04:45:00*34.65627*34.66748*34.68087*34.64969
03/22/2024 04:50:00*34.66748*34.68688*34.69686*34.66526
03/22/2024 04:55:00*34.68688*34.69327*34.69327*34.66829
03/22/2024 05:00:00*34.69327*34.70779*34.71164*34.69244
03/22/2024 05:05:00*34.70779*34.7379*34.74093*34.70677
03/22/2024 05:10:00*34.7379*34.76436*34.77775*34.73734
03/22/2024 05:15:00*34.76436*34.76358*34.78129*34.76137
03/22/2024 05:20:00*34.76358*34.76974*34.78957*34.67855
03/22/2024 05:25:00*34.76974*34.76844*34.77537*34.7655
03/22/2024 05:30:00*34.76844*34.73093*34.77028*34.7296
03/22/2024 05:35:00*34.73093*34.68303*34.73093*34.65936
03/22/2024 05:40:00*34.68303*34.68634*34.68963*34.67598
03/22/2024 05:45:00*34.68634*34.69236*34.69411*34.68634
03/22/2024 05:50:00*34.69236*34.68348*34.70044*34.68007
03/22/2024 05:55:00*34.68348*34.68378*34.68532*34.66929
03/22/2024 06:00:00*34.68378*34.66518*34.68378*34.65843
03/22/2024 06:05:00*34.66518*34.65742*34.669*34.63672
03/22/2024 06:10:00*34.65742*34.63819*34.65867*34.61793
03/22/2024 06:15:00*34.63819*34.65076*34.65283*34.63819
03/22/2024 06:20:00*34.65076*34.6587*34.66394*34.64703
03/22/2024 06:25:00*34.6587*34.64549*34.66478*34.63815
03/22/2024 06:30:00*34.64549*34.64535*34.65009*34.6366
03/22/2024 06:35:00*34.64535*34.67531*34.67697*34.63924
03/22/2024 06:40:00*34.67531*34.68344*34.68363*34.66785
03/22/2024 06:45:00*34.68344*34.65246*34.68422*34.63833
03/22/2024 06:50:00*34.65246*34.65296*34.65817*34.64624
03/22/2024 06:55:00*34.65296*34.64113*34.65515*34.63773
03/22/2024 07:00:00*34.64113*34.6415*34.64383*34.63594
03/22/2024 07:05:00*34.6415*34.63524*34.64695*34.63421
03/22/2024 07:10:00*34.63524*34.6561*34.66735*34.63523
03/22/2024 07:15:00*34.6561*34.66249*34.67218*34.64934
03/22/2024 07:20:00*34.66249*34.66113*34.67355*34.63902
03/22/2024 07:25:00*34.66113*34.6569*34.67611*34.65563
03/22/2024 07:30:00*34.6569*34.66863*34.6708*34.65445
03/22/2024 07:35:00*34.66863*34.66192*34.67232*34.66102
03/22/2024 07:40:00*34.66192*34.64188*34.66372*34.64171
03/22/2024 07:45:00*34.64188*34.64562*34.64953*34.63002
03/22/2024 07:50:00*34.64562*34.63207*34.6484*34.63207
03/22/2024 07:55:00*34.63207*34.63602*34.63602*34.62215
03/22/2024 08:00:00*34.63602*34.64076*34.64367*34.63249
03/22/2024 08:05:00*34.64076*34.63799*34.64504*34.62984
03/22/2024 08:10:00*34.63799*34.64856*34.64935*34.63543
03/22/2024 08:15:00*34.64856*34.64152*34.65429*34.63652
03/22/2024 08:20:00*34.64152*34.6436*34.65613*34.63439
03/22/2024 08:25:00*34.6436*34.6674*34.6719*34.63963
03/22/2024 08:30:00*34.6674*34.65879*34.67345*34.65357
03/22/2024 08:35:00*34.65879*34.64558*34.66644*34.64534
03/22/2024 08:40:00*34.64558*34.66078*34.66136*34.64157
03/22/2024 08:45:00*34.66078*34.66626*34.66626*34.6576
03/22/2024 08:50:00*34.66626*34.66758*34.6683*34.66055
03/22/2024 08:55:00*34.66758*34.674*34.674*34.65661
03/22/2024 09:00:00*34.674*34.68472*34.69357*34.65869
03/22/2024 09:05:00*34.68472*34.64607*34.68488*34.64205
03/22/2024 09:10:00*34.64607*34.64661*34.65515*34.64522
03/22/2024 09:15:00*34.64661*34.65202*34.65263*34.63726
03/22/2024 09:20:00*34.65202*34.65671*34.65849*34.64233
03/22/2024 09:25:00*34.65671*34.68755*34.69777*34.65671
03/22/2024 09:30:00*34.68755*34.68331*34.69963*34.67996
03/22/2024 09:35:00*34.68331*34.71707*34.72412*34.67586
03/22/2024 09:40:00*34.71707*34.74566*34.75491*34.71053
03/22/2024 09:45:00*34.74566*34.71915*34.78028*34.71316
03/22/2024 09:50:00*34.71915*34.72362*34.75835*34.7189
03/22/2024 09:55:00*34.72362*34.72579*34.73021*34.71946
03/22/2024 10:00:00*34.72579*34.73149*34.73628*34.70401
03/22/2024 10:05:00*34.73149*34.7284*34.74441*34.72317
03/22/2024 10:10:00*34.7284*34.69001*34.73263*34.68519
03/22/2024 10:15:00*34.69001*34.68421*34.69651*34.68038
03/22/2024 10:20:00*34.68421*34.69644*34.704*34.68203
03/22/2024 10:25:00*34.69644*34.67161*34.6966*34.66698
03/22/2024 10:30:00*34.67161*34.66947*34.67303*34.66394
03/22/2024 10:35:00*34.66947*34.66359*34.67251*34.65921
03/22/2024 10:40:00*34.66359*34.66949*34.66949*34.65691
03/22/2024 10:45:00*34.66949*34.67982*34.67982*34.6622
03/22/2024 10:50:00*34.67982*34.69652*34.70672*34.67982
03/22/2024 10:55:00*34.69652*34.69188*34.69794*34.68779
03/22/2024 11:00:00*34.69188*34.6841*34.69188*34.68084
03/22/2024 11:05:00*34.6841*34.65272*34.69218*34.64412
03/22/2024 11:10:00*34.65272*34.65928*34.71681*34.63202
03/22/2024 11:15:00*34.65928*34.67958*34.67958*34.64854
03/22/2024 11:20:00*34.67958*34.70304*34.70489*34.67958
03/22/2024 11:25:00*34.70304*34.72384*34.72415*34.69967
03/22/2024 11:30:00*34.72384*34.69235*34.72591*34.66288
03/22/2024 11:35:00*34.69235*34.69636*34.72315*34.68415
03/22/2024 11:40:00*34.69636*34.7004*34.7004*34.69062
03/22/2024 11:45:00*34.7004*34.66074*34.7008*34.65957
03/22/2024 11:50:00*34.66074*34.66567*34.666*34.6604
03/22/2024 11:55:00*34.66567*34.63932*34.666*34.63246
03/22/2024 12:00:00*34.63932*34.6864*34.6864*34.63932
03/22/2024 12:05:00*34.6864*34.69214*34.69921*34.65595
03/22/2024 12:10:00*34.69214*34.70302*34.70895*34.6914
03/22/2024 12:15:00*34.70302*34.69927*34.712*34.69528
03/22/2024 12:20:00*34.69927*34.68299*34.69981*34.68165
03/22/2024 12:25:00*34.68299*34.63453*34.68303*34.61125
03/22/2024 12:30:00*34.63453*34.62761*34.63924*34.62761
03/22/2024 12:35:00*34.62761*34.62451*34.63013*34.62432
03/22/2024 12:40:00*34.62451*34.61715*34.62451*34.6161
03/22/2024 12:45:00*34.61715*34.62249*34.65811*34.61715
03/22/2024 12:50:00*34.62249*34.61652*34.65801*34.59845
03/22/2024 12:55:00*34.61652*34.64311*34.64406*34.58937
03/22/2024 13:00:00*34.64311*34.6593*34.66357*34.6428
03/22/2024 13:05:00*34.6593*34.64192*34.67072*34.59916
03/22/2024 13:10:00*34.64192*34.60144*34.64852*34.59299
03/22/2024 13:15:00*34.60144*34.59143*34.60289*34.59107
03/22/2024 13:20:00*34.59143*34.59538*34.59706*34.58935
03/22/2024 13:25:00*34.59538*34.60781*34.60981*34.59538
03/22/2024 13:30:00*34.60781*34.60453*34.60976*34.60288
03/22/2024 13:35:00*34.60453*34.60075*34.6052*34.5989
03/22/2024 13:40:00*34.60075*34.59165*34.60119*34.5885
03/22/2024 13:45:00*34.59165*34.59234*34.61208*34.58335
03/22/2024 13:50:00*34.59234*34.59935*34.60486*34.57208
03/22/2024 13:55:00*34.59935*34.59828*34.61247*34.59526
03/22/2024 14:00:00*34.59828*34.60163*34.60352*34.59752
03/22/2024 14:05:00*34.60163*34.58365*34.60163*34.58209
03/22/2024 14:10:00*34.58365*34.5842*34.58492*34.58157
03/22/2024 14:15:00*34.5842*34.5892*34.58995*34.58401
03/22/2024 14:20:00*34.5892*34.58783*34.59062*34.58778
03/22/2024 14:25:00*34.58783*34.58872*34.58872*34.58622
03/22/2024 14:30:00*34.58872*34.5932*34.5968*34.58725
03/22/2024 14:35:00*34.5932*34.58913*34.5932*34.58864
03/22/2024 14:40:00*34.58913*34.59291*34.59323*34.58882
03/22/2024 14:45:00*34.59291*34.58757*34.593*34.58732
03/22/2024 14:50:00*34.58757*34.58729*34.58868*34.58729
03/22/2024 14:55:00*34.58729*34.58671*34.58764*34.58633
03/22/2024 15:00:00*34.58671*34.58481*34.59251*34.57881
03/22/2024 15:05:00*34.58481*34.58447*34.60188*34.58045
03/22/2024 15:10:00*34.58447*34.57293*34.58785*34.57293
03/22/2024 15:15:00*34.57293*34.57073*34.57483*34.56977
03/22/2024 15:20:00*34.57073*34.56528*34.57122*34.56528
03/22/2024 15:25:00*34.56528*34.56303*34.56681*34.56296
03/22/2024 15:30:00*34.56303*34.56512*34.56565*34.56303
03/22/2024 15:35:00*34.56512*34.56512*34.56512*34.56512
03/22/2024 15:40:00*34.56512*34.58132*34.58132*34.56512
03/22/2024 15:45:00*34.58132*34.58563*34.58578*34.58088
03/22/2024 15:50:00*34.58563*34.58848*34.58986*34.57376
03/22/2024 15:55:00*34.58848*34.58857*34.59796*34.58365
03/22/2024 16:00:00*34.58857*34.5802*34.58857*34.5802
03/22/2024 16:05:00*34.5802*34.57503*34.59809*34.57451
03/22/2024 16:10:00*34.57503*34.57503*34.57503*34.57503
03/22/2024 16:15:00*34.57503*34.57503*34.57503*34.57503
03/22/2024 16:20:00*34.57503*34.59589*34.59928*34.57503
03/22/2024 16:25:00*34.59589*34.59589*34.59589*34.59589
03/22/2024 16:30:00*34.59589*34.59589*34.59589*34.59589
03/22/2024 16:35:00*34.59589*34.59589*34.59589*34.59589
03/22/2024 16:40:00*34.59589*34.59589*34.59589*34.59589
03/22/2024 16:45:00*34.59589*34.59589*34.59589*34.59589
03/22/2024 16:50:00*34.59589*34.59589*34.59589*34.59589
03/22/2024 16:55:00*34.59589*34.59589*34.59589*34.59589
03/22/2024 17:00:00*34.59589*34.59589*34.59589*34.59589
