03/20/2024 17:05:00*35.33861*35.33861*35.33861*35.33861
03/20/2024 17:10:00*35.33861*35.33861*35.33861*35.33861
03/20/2024 17:15:00*35.33861*35.33861*35.33861*35.33861
03/20/2024 17:20:00*35.33861*35.33861*35.33861*35.33861
03/20/2024 17:25:00*35.33861*35.33861*35.33861*35.33861
03/20/2024 17:30:00*35.33861*35.33861*35.33861*35.33861
03/20/2024 17:35:00*35.33861*35.33861*35.33861*35.33861
03/20/2024 17:40:00*35.33861*35.33861*35.33861*35.33861
03/20/2024 17:45:00*35.33861*35.33861*35.33861*35.33861
03/20/2024 17:50:00*35.33861*35.33861*35.33861*35.33861
03/20/2024 17:55:00*35.33861*35.33861*35.33861*35.33861
03/20/2024 18:00:00*35.33861*35.33861*35.33861*35.33861
03/20/2024 18:05:00*35.33861*35.39302*35.39302*35.32902
03/20/2024 18:10:00*35.39302*35.39172*35.39332*35.39172
03/20/2024 18:15:00*35.39172*35.40862*35.40892*35.35968
03/20/2024 18:20:00*35.40862*35.47706*35.47873*35.40862
03/20/2024 18:25:00*35.47706*35.47541*35.47841*35.4687
03/20/2024 18:30:00*35.47541*35.48093*35.48093*35.46884
03/20/2024 18:35:00*35.48093*35.48459*35.49262*35.47686
03/20/2024 18:40:00*35.48459*35.47576*35.48459*35.47562
03/20/2024 18:45:00*35.47576*35.47569*35.47715*35.47563
03/20/2024 18:50:00*35.47569*35.46919*35.47585*35.46861
03/20/2024 18:55:00*35.46919*35.47855*35.481*35.46484
03/20/2024 19:00:00*35.47855*35.47824*35.48209*35.47624
03/20/2024 19:05:00*35.47824*35.46646*35.47824*35.4663
03/20/2024 19:10:00*35.46646*35.46658*35.46717*35.46624
03/20/2024 19:15:00*35.46658*35.46735*35.474*35.46658
03/20/2024 19:20:00*35.46735*35.46829*35.4752*35.46395
03/20/2024 19:25:00*35.46829*35.47357*35.47738*35.46829
03/20/2024 19:30:00*35.47357*35.4751*35.47766*35.46469
03/20/2024 19:35:00*35.4751*35.48323*35.49046*35.47122
03/20/2024 19:40:00*35.48323*35.4815*35.48697*35.47951
03/20/2024 19:45:00*35.4815*35.48247*35.48653*35.48028
03/20/2024 19:50:00*35.48247*35.49032*35.49032*35.47818
03/20/2024 19:55:00*35.49032*35.50339*35.50388*35.48996
03/20/2024 20:00:00*35.50339*35.5046*35.50586*35.49539
03/20/2024 20:05:00*35.5046*35.53012*35.53052*35.48751
03/20/2024 20:10:00*35.53012*35.53052*35.53202*35.52992
03/20/2024 20:15:00*35.53052*35.5546*35.55684*35.52162
03/20/2024 20:20:00*35.5546*35.55505*35.55923*35.54923
03/20/2024 20:25:00*35.55505*35.55475*35.56296*35.5537
03/20/2024 20:30:00*35.55475*35.54756*35.55644*35.541
03/20/2024 20:35:00*35.54756*35.55473*35.56154*35.54564
03/20/2024 20:40:00*35.55473*35.54469*35.55525*35.54432
03/20/2024 20:45:00*35.54469*35.55202*35.55202*35.54406
03/20/2024 20:50:00*35.55202*35.55098*35.55217*35.55082
03/20/2024 20:55:00*35.55098*35.54857*35.5511*35.54533
03/20/2024 21:00:00*35.54857*35.55195*35.55586*35.54857
03/20/2024 21:05:00*35.55195*35.55563*35.55584*35.55186
03/20/2024 21:10:00*35.55563*35.56202*35.5627*35.55556
03/20/2024 21:15:00*35.56202*35.56315*35.5657*35.55656
03/20/2024 21:20:00*35.56315*35.56353*35.56732*35.56022
03/20/2024 21:25:00*35.56353*35.56396*35.56397*35.56009
03/20/2024 21:30:00*35.56396*35.56025*35.56396*35.56022
03/20/2024 21:35:00*35.56025*35.55648*35.56353*35.55648
03/20/2024 21:40:00*35.55648*35.55678*35.55715*35.55333
03/20/2024 21:45:00*35.55678*35.55687*35.55716*35.55647
03/20/2024 21:50:00*35.55687*35.56933*35.56941*35.55647
03/20/2024 21:55:00*35.56933*35.57225*35.57288*35.56933
03/20/2024 22:00:00*35.57225*35.56554*35.57225*35.56517
03/20/2024 22:05:00*35.56554*35.56608*35.5661*35.56225
03/20/2024 22:10:00*35.56608*35.55956*35.56608*35.55897
03/20/2024 22:15:00*35.55956*35.56571*35.56628*35.55956
03/20/2024 22:20:00*35.56571*35.56276*35.566*35.56221
03/20/2024 22:25:00*35.56276*35.55895*35.56276*35.55895
03/20/2024 22:30:00*35.55895*35.55952*35.55993*35.55546
03/20/2024 22:35:00*35.55952*35.5592*35.55961*35.55919
03/20/2024 22:40:00*35.5592*35.56268*35.5629*35.55912
03/20/2024 22:45:00*35.56268*35.56936*35.5696*35.56266
03/20/2024 22:50:00*35.56936*35.52602*35.56936*35.52602
03/20/2024 22:55:00*35.52602*35.51212*35.52602*35.41406
03/20/2024 23:00:00*35.51212*35.52639*35.52666*35.51212
03/20/2024 23:05:00*35.52639*35.53107*35.5313*35.52615
03/20/2024 23:10:00*35.53107*35.53026*35.53107*35.52985
03/20/2024 23:15:00*35.53026*35.53101*35.53129*35.53024
03/20/2024 23:20:00*35.53101*35.52694*35.53102*35.5261
03/20/2024 23:25:00*35.52694*35.52654*35.5271*35.52622
03/20/2024 23:30:00*35.52654*35.5269*35.5269*35.52592
03/20/2024 23:35:00*35.5269*35.52693*35.52693*35.52593
03/20/2024 23:40:00*35.52693*35.53128*35.53128*35.52629
03/20/2024 23:45:00*35.53128*35.52714*35.53128*35.52691
03/20/2024 23:50:00*35.52714*35.52704*35.52732*35.52625
03/20/2024 23:55:00*35.52704*35.52705*35.52727*35.52664
03/21/2024 00:00:00*35.52705*35.52656*35.52719*35.52656
03/21/2024 00:05:00*35.52656*35.5271*35.5271*35.52549
03/21/2024 00:10:00*35.5271*35.527*35.52731*35.52674
03/21/2024 00:15:00*35.527*35.52674*35.52704*35.52664
03/21/2024 00:20:00*35.52674*35.52694*35.52717*35.52661
03/21/2024 00:25:00*35.52694*35.52693*35.52724*35.52531
03/21/2024 00:30:00*35.52693*35.52676*35.52728*35.52595
03/21/2024 00:35:00*35.52676*35.52665*35.5268*35.52611
03/21/2024 00:40:00*35.52665*35.52675*35.52707*35.52548
03/21/2024 00:45:00*35.52675*35.52202*35.52691*35.521
03/21/2024 00:50:00*35.52202*35.52601*35.52625*35.52193
03/21/2024 00:55:00*35.52601*35.52594*35.52611*35.52516
03/21/2024 01:00:00*35.52594*35.52196*35.52638*35.52196
03/21/2024 01:05:00*35.52196*35.52229*35.52297*35.52196
03/21/2024 01:10:00*35.52229*35.52281*35.52281*35.52109
03/21/2024 01:15:00*35.52281*35.55228*35.55237*35.52243
03/21/2024 01:20:00*35.55228*35.55723*35.55756*35.55222
03/21/2024 01:25:00*35.55723*35.5542*35.55768*35.55382
03/21/2024 01:30:00*35.5542*35.54366*35.55476*35.54366
03/21/2024 01:35:00*35.54366*35.55717*35.55813*35.5434
03/21/2024 01:40:00*35.55717*35.55516*35.5613*35.55447
03/21/2024 01:45:00*35.55516*35.55489*35.55527*35.55424
03/21/2024 01:50:00*35.55489*35.55508*35.55508*35.55457
03/21/2024 01:55:00*35.55508*35.54772*35.55508*35.54772
03/21/2024 02:00:00*35.54772*35.548*35.5486*35.54705
03/21/2024 02:05:00*35.548*35.55695*35.55695*35.5479
03/21/2024 02:10:00*35.55695*35.56352*35.56434*35.55673
03/21/2024 02:15:00*35.56352*35.5642*35.56435*35.56337
03/21/2024 02:20:00*35.5642*35.56479*35.56834*35.5642
03/21/2024 02:25:00*35.56479*35.56139*35.56479*35.5612
03/21/2024 02:30:00*35.56139*35.56471*35.56484*35.5613
03/21/2024 02:35:00*35.56471*35.56825*35.56839*35.56467
03/21/2024 02:40:00*35.56825*35.55838*35.5683*35.55838
03/21/2024 02:45:00*35.55838*35.56656*35.56656*35.5583
03/21/2024 02:50:00*35.56656*35.56361*35.56657*35.54695
03/21/2024 02:55:00*35.56361*35.56715*35.56726*35.56019
03/21/2024 03:00:00*35.56715*35.57414*35.5742*35.567
03/21/2024 03:05:00*35.57414*35.58444*35.58552*35.57261
03/21/2024 03:10:00*35.58444*35.58632*35.59294*35.58387
03/21/2024 03:15:00*35.58632*35.57816*35.58678*35.57776
03/21/2024 03:20:00*35.57816*35.56308*35.57831*35.56292
03/21/2024 03:25:00*35.56308*35.55873*35.56308*35.55157
03/21/2024 03:30:00*35.55873*35.56471*35.56471*35.55873
03/21/2024 03:35:00*35.56471*35.55936*35.56987*35.55503
03/21/2024 03:40:00*35.55936*35.55239*35.55936*35.55239
03/21/2024 03:45:00*35.55239*35.54867*35.55798*35.54857
03/21/2024 03:50:00*35.54867*35.54124*35.54867*35.53716
03/21/2024 03:55:00*35.54124*35.53027*35.54124*35.52787
03/21/2024 04:00:00*35.53027*35.53843*35.53844*35.52828
03/21/2024 04:05:00*35.53843*35.53027*35.53843*35.52974
03/21/2024 04:10:00*35.53027*35.53452*35.53649*35.52808
03/21/2024 04:15:00*35.53452*35.50763*35.5347*35.5073
03/21/2024 04:20:00*35.50763*35.49739*35.50763*35.45929
03/21/2024 04:25:00*35.49739*35.49034*35.50287*35.48826
03/21/2024 04:30:00*35.49034*35.48288*35.49255*35.48288
03/21/2024 04:35:00*35.48288*35.44889*35.48288*35.43317
03/21/2024 04:40:00*35.44889*35.44952*35.45863*35.43691
03/21/2024 04:45:00*35.44952*35.43177*35.44966*35.42001
03/21/2024 04:50:00*35.43177*35.41692*35.43177*35.41476
03/21/2024 04:55:00*35.41692*35.40788*35.42272*35.39995
03/21/2024 05:00:00*35.40788*35.41397*35.41731*35.40788
03/21/2024 05:05:00*35.41397*35.41597*35.41754*35.40848
03/21/2024 05:10:00*35.41597*35.42534*35.42554*35.41029
03/21/2024 05:15:00*35.42534*35.42521*35.42872*35.41728
03/21/2024 05:20:00*35.42521*35.39955*35.42554*35.24604
03/21/2024 05:25:00*35.39955*35.42618*35.42823*35.39955
03/21/2024 05:30:00*35.42618*35.4462*35.44771*35.42618
03/21/2024 05:35:00*35.4462*35.4466*35.45428*35.43597
03/21/2024 05:40:00*35.4466*35.45021*35.45687*35.44442
03/21/2024 05:45:00*35.45021*35.46936*35.46936*35.44874
03/21/2024 05:50:00*35.46936*35.47267*35.47291*35.46396
03/21/2024 05:55:00*35.47267*35.48167*35.48586*35.47197
03/21/2024 06:00:00*35.48167*35.48554*35.49105*35.48167
03/21/2024 06:05:00*35.48554*35.49843*35.50076*35.48245
03/21/2024 06:10:00*35.49843*35.50736*35.50736*35.49773
03/21/2024 06:15:00*35.50736*35.51563*35.51563*35.50723
03/21/2024 06:20:00*35.51563*35.51628*35.52038*35.51489
03/21/2024 06:25:00*35.51628*35.50968*35.5167*35.50962
03/21/2024 06:30:00*35.50968*35.49881*35.50968*35.49413
03/21/2024 06:35:00*35.49881*35.49163*35.50243*35.48691
03/21/2024 06:40:00*35.49163*35.48879*35.49163*35.48444
03/21/2024 06:45:00*35.48879*35.4922*35.4934*35.48691
03/21/2024 06:50:00*35.4922*35.49813*35.50253*35.49158
03/21/2024 06:55:00*35.49813*35.49808*35.50181*35.49539
03/21/2024 07:00:00*35.49808*35.43482*35.5007*35.42102
03/21/2024 07:05:00*35.43482*35.32908*35.43482*35.23685
03/21/2024 07:10:00*35.32908*35.09572*35.33012*35.09572
03/21/2024 07:15:00*35.09572*35.23498*35.23498*35.06812
03/21/2024 07:20:00*35.23498*35.15601*35.24637*35.13942
03/21/2024 07:25:00*35.15601*35.11015*35.16065*35.08112
03/21/2024 07:30:00*35.11015*34.98969*35.11015*34.96689
03/21/2024 07:35:00*34.98969*34.9907*34.99189*34.89747
03/21/2024 07:40:00*34.9907*35.05153*35.06112*34.96991
03/21/2024 07:45:00*35.05153*35.07608*35.09102*35.05138
03/21/2024 07:50:00*35.07608*35.17898*35.18378*35.07477
03/21/2024 07:55:00*35.17898*35.13551*35.17911*35.06612
03/21/2024 08:00:00*35.13551*35.15118*35.16683*35.13132
03/21/2024 08:05:00*35.15118*35.15198*35.16699*35.13891
03/21/2024 08:10:00*35.15198*35.09185*35.15646*35.09185
03/21/2024 08:15:00*35.09185*35.12916*35.1575*35.06602
03/21/2024 08:20:00*35.12916*35.12487*35.13914*35.06709
03/21/2024 08:25:00*35.12487*35.1444*35.1452*35.12439
03/21/2024 08:30:00*35.1444*35.12881*35.16039*35.12881
03/21/2024 08:35:00*35.12881*35.07769*35.1293*35.03042
03/21/2024 08:40:00*35.07769*35.08092*35.08419*35.06823
03/21/2024 08:45:00*35.08092*35.09197*35.09208*35.07127
03/21/2024 08:50:00*35.09197*35.07044*35.09482*35.05467
03/21/2024 08:55:00*35.07044*35.02762*35.07299*35.02316
03/21/2024 09:00:00*35.02762*35.04096*35.04561*35.02456
03/21/2024 09:05:00*35.04096*35.03652*35.05594*35.03262
03/21/2024 09:10:00*35.03652*35.02442*35.03652*35.00901
03/21/2024 09:15:00*35.02442*35.01909*35.03099*34.99763
03/21/2024 09:20:00*35.01909*35.00332*35.01988*34.99975
03/21/2024 09:25:00*35.00332*34.99631*35.00734*34.98737
03/21/2024 09:30:00*34.99631*34.98842*35.00012*34.98345
03/21/2024 09:35:00*34.98842*34.94112*34.98842*34.90893
03/21/2024 09:40:00*34.94112*34.81102*34.94652*34.80632
03/21/2024 09:45:00*34.81102*34.81202*34.87502*34.79572
03/21/2024 09:50:00*34.81202*34.79502*34.86004*34.75474
03/21/2024 09:55:00*34.79502*34.80012*34.83922*34.78826
03/21/2024 10:00:00*34.80012*34.79312*34.81506*34.79222
03/21/2024 10:05:00*34.79312*34.77292*34.79903*34.75268
03/21/2024 10:10:00*34.77292*34.77722*34.78662*34.75166
03/21/2024 10:15:00*34.77722*34.70242*34.78202*34.69092
03/21/2024 10:20:00*34.70242*34.68482*34.72552*34.65117
03/21/2024 10:25:00*34.68482*34.63917*34.68912*34.60624
03/21/2024 10:30:00*34.63917*34.64464*34.65654*34.60842
03/21/2024 10:35:00*34.64464*34.67352*34.68453*34.63756
03/21/2024 10:40:00*34.67352*34.71427*34.71529*34.66822
03/21/2024 10:45:00*34.71427*34.67765*34.72204*34.66632
03/21/2024 10:50:00*34.67765*34.69985*34.70146*34.67581
03/21/2024 10:55:00*34.69985*34.70814*34.71208*34.69683
03/21/2024 11:00:00*34.70814*34.70623*34.71154*34.70485
03/21/2024 11:05:00*34.70623*34.7183*34.72904*34.68846
03/21/2024 11:10:00*34.7183*34.70332*34.74631*34.69742
03/21/2024 11:15:00*34.70332*34.6643*34.71683*34.61918
03/21/2024 11:20:00*34.6643*34.69637*34.70529*34.66409
03/21/2024 11:25:00*34.69637*34.71046*34.71292*34.68952
03/21/2024 11:30:00*34.71046*34.72882*34.72903*34.70651
03/21/2024 11:35:00*34.72882*34.76762*34.77042*34.71682
03/21/2024 11:40:00*34.76762*34.75962*34.79826*34.74518
03/21/2024 11:45:00*34.75962*34.73532*34.76778*34.73462
03/21/2024 11:50:00*34.73532*34.67952*34.75872*34.67952
03/21/2024 11:55:00*34.67952*34.68563*34.73793*34.67952
03/21/2024 12:00:00*34.68563*34.71625*34.7396*34.68263
03/21/2024 12:05:00*34.71625*34.74014*34.76664*34.71499
03/21/2024 12:10:00*34.74014*34.75592*34.78034*34.73731
03/21/2024 12:15:00*34.75592*34.81922*34.81922*34.75592
03/21/2024 12:20:00*34.81922*34.80958*34.82541*34.79993
03/21/2024 12:25:00*34.80958*34.74878*34.81146*34.74799
03/21/2024 12:30:00*34.74878*34.75743*34.78665*34.74878
03/21/2024 12:35:00*34.75743*34.77885*34.80387*34.75038
03/21/2024 12:40:00*34.77885*34.81092*34.85646*34.77792
03/21/2024 12:45:00*34.81092*34.83669*34.84687*34.80508
03/21/2024 12:50:00*34.83669*34.82222*34.83858*34.81183
03/21/2024 12:55:00*34.82222*34.82132*34.85505*34.81041
03/21/2024 13:00:00*34.82132*34.82492*34.85134*34.81527
03/21/2024 13:05:00*34.82492*34.85772*34.85782*34.80708
03/21/2024 13:10:00*34.85772*34.87412*34.87876*34.84069
03/21/2024 13:15:00*34.87412*34.88542*34.88542*34.8637
03/21/2024 13:20:00*34.88542*34.85672*34.89074*34.8439
03/21/2024 13:25:00*34.85672*34.85962*34.86342*34.84156
03/21/2024 13:30:00*34.85962*34.84602*34.85962*34.82526
03/21/2024 13:35:00*34.84602*34.84412*34.85242*34.8355
03/21/2024 13:40:00*34.84412*34.84342*34.84632*34.82973
03/21/2024 13:45:00*34.84342*34.84272*34.84392*34.82921
03/21/2024 13:50:00*34.84272*34.83892*34.84272*34.81828
03/21/2024 13:55:00*34.83892*34.83922*34.84412*34.82049
03/21/2024 14:00:00*34.83922*34.82672*34.83922*34.80692
03/21/2024 14:05:00*34.82672*34.82422*34.82972*34.80732
03/21/2024 14:10:00*34.82422*34.82242*34.84485*34.80888
03/21/2024 14:15:00*34.82242*34.82492*34.82572*34.81665
03/21/2024 14:20:00*34.82492*34.82882*34.82892*34.81435
03/21/2024 14:25:00*34.82882*34.82762*34.83052*34.81881
03/21/2024 14:30:00*34.82762*34.83082*34.83212*34.8188
03/21/2024 14:35:00*34.83082*34.83502*34.83592*34.8134
03/21/2024 14:40:00*34.83502*34.83182*34.83662*34.81723
03/21/2024 14:45:00*34.83182*34.83692*34.83822*34.8185
03/21/2024 14:50:00*34.83692*34.81655*34.83692*34.81565
03/21/2024 14:55:00*34.81655*34.81754*34.82058*34.81591
03/21/2024 15:00:00*34.81754*34.81829*34.82952*34.81693
03/21/2024 15:05:00*34.81829*34.81736*34.82184*34.8171
03/21/2024 15:10:00*34.81736*34.81809*34.84163*34.81231
03/21/2024 15:15:00*34.81809*34.8228*34.82481*34.81503
03/21/2024 15:20:00*34.8228*34.82274*34.82886*34.8172
03/21/2024 15:25:00*34.82274*34.81645*34.82274*34.81504
03/21/2024 15:30:00*34.81645*34.75747*34.81798*34.75277
03/21/2024 15:35:00*34.75747*34.75747*34.75747*34.75747
03/21/2024 15:40:00*34.75747*34.76495*34.76501*34.75747
03/21/2024 15:45:00*34.76495*34.78741*34.78748*34.76495
03/21/2024 15:50:00*34.78741*34.78785*34.79469*34.78731
03/21/2024 15:55:00*34.78785*34.78582*34.79059*34.78534
03/21/2024 16:00:00*34.78582*34.78366*34.78721*34.78132
03/21/2024 16:05:00*34.78366*34.79094*34.79094*34.78337
03/21/2024 16:10:00*34.79094*34.79128*34.79159*34.79046
03/21/2024 16:15:00*34.79128*34.79335*34.79364*34.79128
03/21/2024 16:20:00*34.79335*34.79498*34.79625*34.79322
03/21/2024 16:25:00*34.79498*34.79495*34.796*34.79434
03/21/2024 16:30:00*34.79495*34.7919*34.79656*34.79089
03/21/2024 16:35:00*34.7919*34.7919*34.7919*34.7919
03/21/2024 16:40:00*34.7919*34.8128*34.81284*34.7919
03/21/2024 16:45:00*34.8128*34.8233*34.82374*34.80212
03/21/2024 16:50:00*34.8233*34.82269*34.82331*34.82114
03/21/2024 16:55:00*34.82269*34.82371*34.82655*34.81894
03/21/2024 17:00:00*34.82371*34.81943*34.82371*34.81943
