03/19/2024 17:05:00*35.15944*35.18481*35.18481*35.14983
03/19/2024 17:10:00*35.18481*35.16198*35.18481*35.13437
03/19/2024 17:15:00*35.16198*35.14712*35.16292*35.1387
03/19/2024 17:20:00*35.14712*35.15422*35.15422*35.14712
03/19/2024 17:25:00*35.15422*35.15733*35.15733*35.15086
03/19/2024 17:30:00*35.15733*35.158*35.158*35.15731
03/19/2024 17:35:00*35.158*35.14732*35.158*35.13899
03/19/2024 17:40:00*35.14732*35.15472*35.15532*35.14005
03/19/2024 17:45:00*35.15472*35.15642*35.15662*35.15307
03/19/2024 17:50:00*35.15642*35.15626*35.15662*35.15626
03/19/2024 17:55:00*35.15626*35.15627*35.15842*35.15442
03/19/2024 18:00:00*35.15627*35.17368*35.17484*35.15627
03/19/2024 18:05:00*35.17368*35.183*35.21722*35.16498
03/19/2024 18:10:00*35.183*35.2109*35.22149*35.18296
03/19/2024 18:15:00*35.2109*35.22314*35.2232*35.2109
03/19/2024 18:20:00*35.22314*35.22422*35.22422*35.22218
03/19/2024 18:25:00*35.22422*35.22166*35.22422*35.22137
03/19/2024 18:30:00*35.22166*35.21826*35.2234*35.21318
03/19/2024 18:35:00*35.21826*35.22219*35.22219*35.21698
03/19/2024 18:40:00*35.22219*35.22367*35.22394*35.22219
03/19/2024 18:45:00*35.22367*35.22147*35.22368*35.22132
03/19/2024 18:50:00*35.22147*35.22154*35.22156*35.22118
03/19/2024 18:55:00*35.22154*35.22444*35.2246*35.22154
03/19/2024 19:00:00*35.22444*35.22474*35.22477*35.22435
03/19/2024 19:05:00*35.22474*35.22559*35.22776*35.21944
03/19/2024 19:10:00*35.22559*35.22111*35.22611*35.21754
03/19/2024 19:15:00*35.22111*35.22034*35.22129*35.2172
03/19/2024 19:20:00*35.22034*35.21788*35.2215*35.21483
03/19/2024 19:25:00*35.21788*35.2187*35.21871*35.21344
03/19/2024 19:30:00*35.2187*35.21854*35.2188*35.21058
03/19/2024 19:35:00*35.21854*35.21716*35.21872*35.21663
03/19/2024 19:40:00*35.21716*35.2145*35.21871*35.19828
03/19/2024 19:45:00*35.2145*35.21749*35.22209*35.20116
03/19/2024 19:50:00*35.21749*35.22169*35.22311*35.21749
03/19/2024 19:55:00*35.22169*35.21307*35.22364*35.19612
03/19/2024 20:00:00*35.21307*35.20944*35.21624*35.19292
03/19/2024 20:05:00*35.20944*35.2084*35.20954*35.18752
03/19/2024 20:10:00*35.2084*35.20661*35.2084*35.20306
03/19/2024 20:15:00*35.20661*35.20377*35.20717*35.20372
03/19/2024 20:20:00*35.20377*35.20477*35.20551*35.20275
03/19/2024 20:25:00*35.20477*35.20225*35.20517*35.20225
03/19/2024 20:30:00*35.20225*35.2008*35.20225*35.19755
03/19/2024 20:35:00*35.2008*35.20808*35.20818*35.20076
03/19/2024 20:40:00*35.20808*35.20765*35.2088*35.20621
03/19/2024 20:45:00*35.20765*35.21049*35.21198*35.20765
03/19/2024 20:50:00*35.21049*35.20658*35.2105*35.20654
03/19/2024 20:55:00*35.20658*35.21392*35.21427*35.20181
03/19/2024 21:00:00*35.21392*35.21649*35.21867*35.21385
03/19/2024 21:05:00*35.21649*35.21484*35.21678*35.21394
03/19/2024 21:10:00*35.21484*35.21496*35.21571*35.21418
03/19/2024 21:15:00*35.21496*35.218*35.22029*35.21496
03/19/2024 21:20:00*35.218*35.21487*35.21806*35.21483
03/19/2024 21:25:00*35.21487*35.2155*35.21819*35.21474
03/19/2024 21:30:00*35.2155*35.21573*35.21726*35.2155
03/19/2024 21:35:00*35.21573*35.2118*35.21732*35.21177
03/19/2024 21:40:00*35.2118*35.21285*35.21632*35.21177
03/19/2024 21:45:00*35.21285*35.21622*35.21622*35.2126
03/19/2024 21:50:00*35.21622*35.22113*35.22296*35.21622
03/19/2024 21:55:00*35.22113*35.22162*35.22162*35.21851
03/19/2024 22:00:00*35.22162*35.21736*35.22162*35.21699
03/19/2024 22:05:00*35.21736*35.2144*35.21736*35.21436
03/19/2024 22:10:00*35.2144*35.219*35.219*35.2144
03/19/2024 22:15:00*35.219*35.21876*35.219*35.21753
03/19/2024 22:20:00*35.21876*35.21627*35.21876*35.21612
03/19/2024 22:25:00*35.21627*35.21905*35.21905*35.21624
03/19/2024 22:30:00*35.21905*35.21754*35.2205*35.21754
03/19/2024 22:35:00*35.21754*35.2174*35.21755*35.21605
03/19/2024 22:40:00*35.2174*35.2195*35.21955*35.21734
03/19/2024 22:45:00*35.2195*35.22224*35.2223*35.21947
03/19/2024 22:50:00*35.22224*35.22589*35.22663*35.22209
03/19/2024 22:55:00*35.22589*35.22962*35.22979*35.22568
03/19/2024 23:00:00*35.22962*35.23243*35.23255*35.22957
03/19/2024 23:05:00*35.23243*35.23023*35.23267*35.22875
03/19/2024 23:10:00*35.23023*35.23025*35.23181*35.23008
03/19/2024 23:15:00*35.23025*35.23331*35.23915*35.23021
03/19/2024 23:20:00*35.23331*35.22988*35.23362*35.22986
03/19/2024 23:25:00*35.22988*35.23154*35.23159*35.22988
03/19/2024 23:30:00*35.23154*35.23131*35.23283*35.23131
03/19/2024 23:35:00*35.23131*35.2339*35.2339*35.23125
03/19/2024 23:40:00*35.2339*35.23531*35.23531*35.23388
03/19/2024 23:45:00*35.23531*35.23275*35.23533*35.23272
03/19/2024 23:50:00*35.23275*35.23354*35.23432*35.23203
03/19/2024 23:55:00*35.23354*35.23752*35.23758*35.23345
03/20/2024 00:00:00*35.23752*35.23503*35.2392*35.23431
03/20/2024 00:05:00*35.23503*35.23486*35.23641*35.23486
03/20/2024 00:10:00*35.23486*35.23125*35.23486*35.23125
03/20/2024 00:15:00*35.23125*35.23154*35.23166*35.23117
03/20/2024 00:20:00*35.23154*35.2317*35.23329*35.23145
03/20/2024 00:25:00*35.2317*35.23018*35.2319*35.23018
03/20/2024 00:30:00*35.23018*35.23149*35.23214*35.2301
03/20/2024 00:35:00*35.23149*35.2331*35.23337*35.23149
03/20/2024 00:40:00*35.2331*35.23474*35.23503*35.233
03/20/2024 00:45:00*35.23474*35.23089*35.23477*35.23086
03/20/2024 00:50:00*35.23089*35.2284*35.23099*35.22817
03/20/2024 00:55:00*35.2284*35.22504*35.23122*35.22416
03/20/2024 01:00:00*35.22504*35.22402*35.22653*35.22352
03/20/2024 01:05:00*35.22402*35.22457*35.22508*35.22401
03/20/2024 01:10:00*35.22457*35.22569*35.22705*35.22442
03/20/2024 01:15:00*35.22569*35.22237*35.2273*35.22223
03/20/2024 01:20:00*35.22237*35.22131*35.22237*35.21931
03/20/2024 01:25:00*35.22131*35.22014*35.22131*35.2198
03/20/2024 01:30:00*35.22014*35.22001*35.22151*35.21994
03/20/2024 01:35:00*35.22001*35.22578*35.22582*35.21995
03/20/2024 01:40:00*35.22578*35.2237*35.22578*35.22203
03/20/2024 01:45:00*35.2237*35.22696*35.22849*35.2237
03/20/2024 01:50:00*35.22696*35.22228*35.22707*35.22225
03/20/2024 01:55:00*35.22228*35.22246*35.2239*35.22222
03/20/2024 02:00:00*35.22246*35.22051*35.2254*35.22036
03/20/2024 02:05:00*35.22051*35.22076*35.22076*35.2178
03/20/2024 02:10:00*35.22076*35.22175*35.22343*35.21945
03/20/2024 02:15:00*35.22175*35.22675*35.2268*35.2203
03/20/2024 02:20:00*35.22675*35.22775*35.22807*35.22673
03/20/2024 02:25:00*35.22775*35.22807*35.2294*35.22657
03/20/2024 02:30:00*35.22807*35.22239*35.22815*35.22224
03/20/2024 02:35:00*35.22239*35.22649*35.22775*35.22239
03/20/2024 02:40:00*35.22649*35.22533*35.22652*35.22336
03/20/2024 02:45:00*35.22533*35.22903*35.23028*35.22526
03/20/2024 02:50:00*35.22903*35.22846*35.22909*35.22621
03/20/2024 02:55:00*35.22846*35.22582*35.22887*35.2258
03/20/2024 03:00:00*35.22582*35.23182*35.23282*35.22582
03/20/2024 03:05:00*35.23182*35.2239*35.23341*35.22209
03/20/2024 03:10:00*35.2239*35.23764*35.23768*35.22305
03/20/2024 03:15:00*35.23764*35.24205*35.24228*35.23764
03/20/2024 03:20:00*35.24205*35.22907*35.24205*35.22898
03/20/2024 03:25:00*35.22907*35.23465*35.236*35.22907
03/20/2024 03:30:00*35.23465*35.23405*35.23528*35.22926
03/20/2024 03:35:00*35.23405*35.23995*35.24188*35.22954
03/20/2024 03:40:00*35.23995*35.23725*35.24086*35.23483
03/20/2024 03:45:00*35.23725*35.23255*35.23871*35.23146
03/20/2024 03:50:00*35.23255*35.22415*35.23299*35.22415
03/20/2024 03:55:00*35.22415*35.22376*35.22762*35.22151
03/20/2024 04:00:00*35.22376*35.22313*35.22699*35.22206
03/20/2024 04:05:00*35.22313*35.19623*35.22313*35.19347
03/20/2024 04:10:00*35.19623*35.19546*35.19627*35.18815
03/20/2024 04:15:00*35.19546*35.18975*35.20227*35.18975
03/20/2024 04:20:00*35.18975*35.18871*35.19245*35.18479
03/20/2024 04:25:00*35.18871*35.1932*35.19543*35.18621
03/20/2024 04:30:00*35.1932*35.19162*35.19832*35.18976
03/20/2024 04:35:00*35.19162*35.18995*35.19228*35.18813
03/20/2024 04:40:00*35.18995*35.18193*35.18995*35.17791
03/20/2024 04:45:00*35.18193*35.18007*35.18437*35.17735
03/20/2024 04:50:00*35.18007*35.17793*35.18082*35.17464
03/20/2024 04:55:00*35.17793*35.17193*35.17837*35.16959
03/20/2024 05:00:00*35.17193*35.17918*35.18243*35.17144
03/20/2024 05:05:00*35.17918*35.16611*35.18002*35.16434
03/20/2024 05:10:00*35.16611*35.14813*35.16665*35.14813
03/20/2024 05:15:00*35.14813*35.14367*35.14927*35.13858
03/20/2024 05:20:00*35.14367*35.15359*35.15729*35.14367
03/20/2024 05:25:00*35.15359*35.14677*35.15359*35.14579
03/20/2024 05:30:00*35.14677*35.15708*35.15778*35.14529
03/20/2024 05:35:00*35.15708*35.15449*35.15793*35.15083
03/20/2024 05:40:00*35.15449*35.15884*35.15933*35.15429
03/20/2024 05:45:00*35.15884*35.15286*35.16231*35.14843
03/20/2024 05:50:00*35.15286*35.14379*35.15286*35.14379
03/20/2024 05:55:00*35.14379*35.14033*35.14405*35.13876
03/20/2024 06:00:00*35.14033*35.14163*35.1424*35.13386
03/20/2024 06:05:00*35.14163*35.14097*35.14409*35.13867
03/20/2024 06:10:00*35.14097*35.13888*35.14242*35.13432
03/20/2024 06:15:00*35.13888*35.15207*35.15213*35.13885
03/20/2024 06:20:00*35.15207*35.1521*35.15215*35.14746
03/20/2024 06:25:00*35.1521*35.14408*35.15218*35.14408
03/20/2024 06:30:00*35.14408*35.15462*35.15462*35.14408
03/20/2024 06:35:00*35.15462*35.14676*35.15541*35.14676
03/20/2024 06:40:00*35.14676*35.14726*35.15319*35.14609
03/20/2024 06:45:00*35.14726*35.14318*35.1488*35.14159
03/20/2024 06:50:00*35.14318*35.14496*35.14609*35.14289
03/20/2024 06:55:00*35.14496*35.1449*35.1465*35.1433
03/20/2024 07:00:00*35.1449*35.14911*35.15492*35.1449
03/20/2024 07:05:00*35.14911*35.16075*35.16075*35.14852
03/20/2024 07:10:00*35.16075*35.15814*35.16188*35.15682
03/20/2024 07:15:00*35.15814*35.154*35.15959*35.15338
03/20/2024 07:20:00*35.154*35.14486*35.15466*35.14418
03/20/2024 07:25:00*35.14486*35.14469*35.1485*35.14031
03/20/2024 07:30:00*35.14469*35.15255*35.15459*35.14438
03/20/2024 07:35:00*35.15255*35.15736*35.15759*35.14985
03/20/2024 07:40:00*35.15736*35.15307*35.15969*35.14977
03/20/2024 07:45:00*35.15307*35.15613*35.15617*35.15167
03/20/2024 07:50:00*35.15613*35.15538*35.15728*35.15278
03/20/2024 07:55:00*35.15538*35.15784*35.15894*35.15228
03/20/2024 08:00:00*35.15784*35.15861*35.15957*35.15111
03/20/2024 08:05:00*35.15861*35.15682*35.16487*35.15682
03/20/2024 08:10:00*35.15682*35.15668*35.15773*35.15458
03/20/2024 08:15:00*35.15668*35.1535*35.15763*35.14958
03/20/2024 08:20:00*35.1535*35.1524*35.15412*35.15036
03/20/2024 08:25:00*35.1524*35.15788*35.15788*35.15116
03/20/2024 08:30:00*35.15788*35.15471*35.15788*35.15243
03/20/2024 08:35:00*35.15471*35.15467*35.15766*35.15248
03/20/2024 08:40:00*35.15467*35.14399*35.1566*35.14399
03/20/2024 08:45:00*35.14399*35.15314*35.15394*35.14399
03/20/2024 08:50:00*35.15314*35.15254*35.1634*35.15017
03/20/2024 08:55:00*35.15254*35.16193*35.1622*35.15082
03/20/2024 09:00:00*35.16193*35.15672*35.16535*35.15127
03/20/2024 09:05:00*35.15672*35.16192*35.16362*35.15008
03/20/2024 09:10:00*35.16192*35.16187*35.16638*35.16062
03/20/2024 09:15:00*35.16187*35.16549*35.1672*35.1587
03/20/2024 09:20:00*35.16549*35.15454*35.16662*35.1519
03/20/2024 09:25:00*35.15454*35.14837*35.15741*35.14833
03/20/2024 09:30:00*35.14837*35.14786*35.15447*35.14692
03/20/2024 09:35:00*35.14786*35.14609*35.1495*35.14385
03/20/2024 09:40:00*35.14609*35.14288*35.15006*35.13769
03/20/2024 09:45:00*35.14288*35.14931*35.14978*35.13903
03/20/2024 09:50:00*35.14931*35.1539*35.15489*35.14604
03/20/2024 09:55:00*35.1539*35.16303*35.16499*35.15333
03/20/2024 10:00:00*35.16303*35.16089*35.16322*35.15885
03/20/2024 10:05:00*35.16089*35.17082*35.17535*35.15682
03/20/2024 10:10:00*35.17082*35.17184*35.1741*35.16487
03/20/2024 10:15:00*35.17184*35.18198*35.18198*35.17127
03/20/2024 10:20:00*35.18198*35.1818*35.18427*35.17662
03/20/2024 10:25:00*35.1818*35.17605*35.18192*35.17464
03/20/2024 10:30:00*35.17605*35.1776*35.17855*35.17278
03/20/2024 10:35:00*35.1776*35.1744*35.17851*35.17198
03/20/2024 10:40:00*35.1744*35.17931*35.18019*35.17308
03/20/2024 10:45:00*35.17931*35.17163*35.17992*35.17076
03/20/2024 10:50:00*35.17163*35.17743*35.17982*35.17163
03/20/2024 10:55:00*35.17743*35.17805*35.17921*35.17232
03/20/2024 11:00:00*35.17805*35.17934*35.18217*35.17632
03/20/2024 11:05:00*35.17934*35.1841*35.18721*35.17552
03/20/2024 11:10:00*35.1841*35.18591*35.18909*35.1829
03/20/2024 11:15:00*35.18591*35.19492*35.19492*35.18405
03/20/2024 11:20:00*35.19492*35.19578*35.20009*35.19374
03/20/2024 11:25:00*35.19578*35.19644*35.20239*35.19519
03/20/2024 11:30:00*35.19644*35.19819*35.20111*35.19596
03/20/2024 11:35:00*35.19819*35.19656*35.19819*35.1928
03/20/2024 11:40:00*35.19656*35.19324*35.20122*35.19149
03/20/2024 11:45:00*35.19324*35.19144*35.1965*35.19133
03/20/2024 11:50:00*35.19144*35.19121*35.19466*35.18688
03/20/2024 11:55:00*35.19121*35.19779*35.19907*35.19105
03/20/2024 12:00:00*35.19779*35.19971*35.20113*35.19232
03/20/2024 12:05:00*35.19971*35.20378*35.20717*35.19608
03/20/2024 12:10:00*35.20378*35.20619*35.20915*35.20378
03/20/2024 12:15:00*35.20619*35.20571*35.20879*35.20334
03/20/2024 12:20:00*35.20571*35.20323*35.20571*35.20034
03/20/2024 12:25:00*35.20323*35.20185*35.20463*35.2006
03/20/2024 12:30:00*35.20185*35.20609*35.20797*35.20184
03/20/2024 12:35:00*35.20609*35.19547*35.20623*35.19541
03/20/2024 12:40:00*35.19547*35.19717*35.19852*35.19547
03/20/2024 12:45:00*35.19717*35.20207*35.20216*35.19717
03/20/2024 12:50:00*35.20207*35.19832*35.20481*35.19579
03/20/2024 12:55:00*35.19832*35.20199*35.20445*35.19823
03/20/2024 13:00:00*35.20199*35.20596*35.2074*35.20192
03/20/2024 13:05:00*35.20596*35.20222*35.20596*35.19947
03/20/2024 13:10:00*35.20222*35.20772*35.20788*35.20028
03/20/2024 13:15:00*35.20772*35.20813*35.21158*35.20739
03/20/2024 13:20:00*35.20813*35.21196*35.21453*35.20682
03/20/2024 13:25:00*35.21196*35.21192*35.21305*35.20763
03/20/2024 13:30:00*35.21192*35.21624*35.21764*35.21087
03/20/2024 13:35:00*35.21624*35.21693*35.21705*35.21257
03/20/2024 13:40:00*35.21693*35.21225*35.21703*35.21157
03/20/2024 13:45:00*35.21225*35.21537*35.21537*35.2098
03/20/2024 13:50:00*35.21537*35.21815*35.22103*35.21537
03/20/2024 13:55:00*35.21815*35.222*35.22639*35.21815
03/20/2024 14:00:00*35.222*35.19146*35.22367*35.18692
03/20/2024 14:05:00*35.19146*35.18*35.29103*35.18
03/20/2024 14:10:00*35.18*35.22754*35.2585*35.15612
03/20/2024 14:15:00*35.22754*35.24746*35.27667*35.22754
03/20/2024 14:20:00*35.24746*35.21399*35.25379*35.20463
03/20/2024 14:25:00*35.21399*35.24109*35.24512*35.21314
03/20/2024 14:30:00*35.24109*35.26816*35.2682*35.23581
03/20/2024 14:35:00*35.26816*35.21281*35.27563*35.21274
03/20/2024 14:40:00*35.21281*35.26303*35.27721*35.21044
03/20/2024 14:45:00*35.26303*35.28372*35.29295*35.24721
03/20/2024 14:50:00*35.28372*35.32606*35.33151*35.28372
03/20/2024 14:55:00*35.32606*35.35275*35.35365*35.30958
03/20/2024 15:00:00*35.35275*35.35279*35.36286*35.34328
03/20/2024 15:05:00*35.35279*35.33015*35.35396*35.32592
03/20/2024 15:10:00*35.33015*35.336*35.34698*35.32575
03/20/2024 15:15:00*35.336*35.31982*35.34852*35.31348
03/20/2024 15:20:00*35.31982*35.32545*35.33477*35.31018
03/20/2024 15:25:00*35.32545*35.33091*35.33824*35.31077
03/20/2024 15:30:00*35.33091*35.34396*35.35*35.32169
03/20/2024 15:35:00*35.34396*35.36808*35.36811*35.34392
03/20/2024 15:40:00*35.36808*35.36884*35.36898*35.35835
03/20/2024 15:45:00*35.36884*35.35351*35.37418*35.3489
03/20/2024 15:50:00*35.35351*35.34733*35.35355*35.34125
03/20/2024 15:55:00*35.34733*35.35997*35.36281*35.3466
03/20/2024 16:00:00*35.35997*35.35867*35.36336*35.35867
03/20/2024 16:05:00*35.35867*35.37049*35.37049*35.34659
03/20/2024 16:10:00*35.37049*35.36647*35.37049*35.36591
03/20/2024 16:15:00*35.36647*35.36644*35.36694*35.36628
03/20/2024 16:20:00*35.36644*35.36921*35.36961*35.36284
03/20/2024 16:25:00*35.36921*35.3662*35.36954*35.3662
03/20/2024 16:30:00*35.3662*35.3665*35.36684*35.36602
03/20/2024 16:35:00*35.3665*35.35129*35.3665*35.34585
03/20/2024 16:40:00*35.35129*35.35542*35.35542*35.34794
03/20/2024 16:45:00*35.35542*35.35283*35.36021*35.34942
03/20/2024 16:50:00*35.35283*35.35071*35.35295*35.35071
03/20/2024 16:55:00*35.35071*35.32953*35.35071*35.31346
03/20/2024 17:00:00*35.32953*35.33861*35.34407*35.32953
